Login or Join
HomepageBgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgilFl
Strong Daily Stock price targets for BgilFl 511664 are 7.85 and 7.92
| Daily Target 1 | 7.83 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 7.9033333333333 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 7.97 |
Daily price and volume Bgil Fl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 7.88 (-4.95%) | 7.88 | 7.88 - 7.95 | 0.0112 times | Mon 13 January 2025 | 8.29 (-4.93%) | 8.29 | 8.29 - 8.29 | 0.0227 times | Fri 10 January 2025 | 8.72 (-4.91%) | 9.62 | 8.72 - 9.62 | 1.7477 times | Thu 09 January 2025 | 9.17 (4.92%) | 9.17 | 9.17 - 9.17 | 0.4321 times | Wed 08 January 2025 | 8.74 (4.92%) | 8.71 | 8.50 - 8.74 | 1.3285 times | Tue 07 January 2025 | 8.33 (4.91%) | 8.30 | 7.65 - 8.33 | 3.1662 times | Mon 06 January 2025 | 7.94 (4.89%) | 7.94 | 7.90 - 7.94 | 0.9346 times | Fri 03 January 2025 | 7.57 (4.99%) | 7.30 | 7.03 - 7.57 | 0.7676 times | Thu 02 January 2025 | 7.21 (3.3%) | 7.29 | 6.66 - 7.32 | 0.6452 times | Wed 01 January 2025 | 6.98 (2.5%) | 6.95 | 6.47 - 7.15 | 0.9442 times | Tue 31 December 2024 | 6.81 (4.45%) | 6.52 | 6.20 - 6.84 | 1.7338 times |
Weekly price and charts BgilFl
Strong weekly Stock price targets for BgilFl 511664 are 7.68 and 8.09
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 8.0166666666667 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Bgil Fl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 7.88 (-9.63%) | 8.29 | 7.88 - 8.29 | 0.0105 times | Fri 10 January 2025 | 8.72 (15.19%) | 7.94 | 7.65 - 9.62 | 2.3628 times | Fri 03 January 2025 | 7.57 (18.47%) | 6.58 | 6.08 - 7.57 | 1.5694 times | Fri 27 December 2024 | 6.39 (0.31%) | 6.24 | 5.94 - 6.63 | 0.3863 times | Fri 20 December 2024 | 6.37 (2.91%) | 6.34 | 5.92 - 6.60 | 0.3006 times | Fri 13 December 2024 | 6.19 (0.16%) | 6.18 | 6.00 - 6.62 | 0.5967 times | Fri 06 December 2024 | 6.18 (-14.76%) | 6.91 | 5.63 - 6.91 | 1.23 times | Fri 29 November 2024 | 7.25 (25.43%) | 6.00 | 5.53 - 7.98 | 1.9716 times | Fri 22 November 2024 | 5.78 (3.96%) | 5.79 | 5.22 - 6.15 | 0.823 times | Thu 14 November 2024 | 5.56 (1.46%) | 5.94 | 4.93 - 6.18 | 0.749 times | Fri 08 November 2024 | 5.48 (1.67%) | 5.61 | 5.11 - 5.67 | 0.308 times |
Monthly price and charts BgilFl
Strong monthly Stock price targets for BgilFl 511664 are 7.18 and 10.33
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 7.99 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Bgil Fl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 7.88 (15.71%) | 6.95 | 6.47 - 9.62 | 0.7434 times | Tue 31 December 2024 | 6.81 (-6.07%) | 6.91 | 5.63 - 6.91 | 0.8022 times | Fri 29 November 2024 | 7.25 (39.16%) | 5.45 | 4.93 - 7.98 | 0.9233 times | Thu 31 October 2024 | 5.21 (12.04%) | 4.74 | 4.55 - 5.54 | 0.4256 times | Mon 30 September 2024 | 4.65 (-13.57%) | 5.28 | 4.45 - 5.54 | 0.2787 times | Fri 30 August 2024 | 5.38 (-21.23%) | 6.70 | 4.64 - 6.70 | 1.2328 times | Wed 31 July 2024 | 6.83 (-30.38%) | 10.30 | 6.83 - 10.30 | 0.3204 times | Fri 28 June 2024 | 9.81 (145.86%) | 4.07 | 3.62 - 9.81 | 4.3981 times | Fri 31 May 2024 | 3.99 (1.79%) | 3.98 | 3.50 - 4.35 | 0.5973 times | Tue 30 April 2024 | 3.92 (10.73%) | 3.55 | 3.28 - 4.49 | 0.2783 times | Thu 28 March 2024 | 3.54 (-11.5%) | 4.10 | 3.47 - 4.18 | 0.2137 times |
Indicator Analysis of BgilFl
Please login to view indicator analysis. or View indicator analysis of BgilFl 511664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgil Fl 511664
DMA (daily moving average) of Bgil Fl 511664
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.21 |
| 35 day DMA | 6.91 |
| 50 day DMA | 6.48 |
| 100 day DMA | 5.76 |
| 150 day DMA | 6.23 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Bgil Fl 511664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.44 | 8.52 |
| 12 day EMA | 7.89 | 7.89 | 7.82 |
| 20 day EMA | 7.5 | 7.46 | 7.37 |
| 35 day EMA | 6.99 | 6.94 | 6.86 |
| 50 day EMA | 6.56 | 6.51 | 6.44 |
SMA (simple moving average) of Bgil Fl 511664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.65 | 8.58 |
| 12 day SMA | 7.85 | 7.72 | 7.55 |
| 20 day SMA | 7.21 | 7.13 | 7.03 |
| 35 day SMA | 6.91 | 6.84 | 6.77 |
| 50 day SMA | 6.48 | 6.43 | 6.37 |
| 100 day SMA | 5.76 | 5.74 | 5.7 |
| 150 day SMA | 6.23 | 6.2 | 6.17 |
| 200 day SMA | 5.64 | 5.62 | 5.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.