Login or Join
HomepageGicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing 511676 are 197.85 and 205.1
| Daily Target 1 | 196.62 |
| Daily Target 2 | 199.08 |
| Daily Target 3 | 203.86666666667 |
| Daily Target 4 | 206.33 |
| Daily Target 5 | 211.12 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 201.55 (-3.4%) | 208.00 | 201.40 - 208.65 | 0.983 times | Tue 19 November 2024 | 208.65 (3.37%) | 205.95 | 204.70 - 212.30 | 1.0162 times | Mon 18 November 2024 | 201.85 (-1.8%) | 206.95 | 200.35 - 206.95 | 0.3158 times | Thu 14 November 2024 | 205.55 (1.33%) | 203.65 | 202.75 - 207.55 | 0.8001 times | Wed 13 November 2024 | 202.85 (-4.34%) | 214.80 | 202.55 - 214.80 | 2.2127 times | Tue 12 November 2024 | 212.05 (-1.69%) | 218.05 | 210.80 - 220.40 | 0.5311 times | Mon 11 November 2024 | 215.70 (-0.12%) | 220.30 | 214.60 - 220.75 | 1.8019 times | Fri 08 November 2024 | 215.95 (-1.82%) | 217.00 | 215.00 - 219.15 | 0.8456 times | Thu 07 November 2024 | 219.95 (-0.14%) | 217.00 | 217.00 - 223.50 | 1.071 times | Wed 06 November 2024 | 220.25 (1.66%) | 221.55 | 216.60 - 221.55 | 0.4227 times | Tue 05 November 2024 | 216.65 (2.19%) | 212.10 | 211.10 - 217.65 | 0.5199 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 194.98 and 206.93
| Weekly Target 1 | 192.78 |
| Weekly Target 2 | 197.17 |
| Weekly Target 3 | 204.73333333333 |
| Weekly Target 4 | 209.12 |
| Weekly Target 5 | 216.68 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 201.55 (-1.95%) | 206.95 | 200.35 - 212.30 | 0.2756 times | Thu 14 November 2024 | 205.55 (-4.82%) | 220.30 | 202.55 - 220.75 | 0.6364 times | Fri 08 November 2024 | 215.95 (-0.76%) | 218.15 | 211.10 - 223.50 | 0.4135 times | Fri 01 November 2024 | 217.60 (6.54%) | 208.00 | 202.10 - 218.90 | 0.4022 times | Fri 25 October 2024 | 204.25 (-7.83%) | 225.25 | 202.45 - 226.05 | 0.9353 times | Fri 18 October 2024 | 221.60 (-0.14%) | 223.00 | 211.55 - 225.15 | 1.0602 times | Fri 11 October 2024 | 221.90 (-3.9%) | 225.25 | 215.15 - 230.65 | 1.5052 times | Thu 03 October 2024 | 230.90 (-1.62%) | 236.00 | 230.00 - 240.55 | 1.0276 times | Fri 27 September 2024 | 234.70 (-4.32%) | 248.45 | 233.85 - 248.45 | 1.1904 times | Fri 20 September 2024 | 245.30 (-5.85%) | 268.00 | 238.95 - 277.75 | 2.5536 times | Fri 13 September 2024 | 260.55 (10.22%) | 235.00 | 206.65 - 268.65 | 5.65 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 189.38 and 212.53
| Monthly Target 1 | 185.32 |
| Monthly Target 2 | 193.43 |
| Monthly Target 3 | 208.46666666667 |
| Monthly Target 4 | 216.58 |
| Monthly Target 5 | 231.62 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 201.55 (-5.18%) | 213.00 | 200.35 - 223.50 | 0.1398 times | Thu 31 October 2024 | 212.55 (-8.89%) | 235.00 | 202.10 - 240.55 | 0.4616 times | Mon 30 September 2024 | 233.30 (-2.63%) | 241.50 | 206.65 - 277.75 | 1.0222 times | Fri 30 August 2024 | 239.60 (-9.31%) | 261.00 | 225.05 - 266.70 | 0.6577 times | Wed 31 July 2024 | 264.20 (7.6%) | 242.00 | 235.00 - 278.60 | 1.9576 times | Fri 28 June 2024 | 245.55 (18.51%) | 211.35 | 189.75 - 259.80 | 2.1517 times | Fri 31 May 2024 | 207.20 (-7.17%) | 225.00 | 202.65 - 226.70 | 0.5444 times | Tue 30 April 2024 | 223.20 (10.82%) | 201.95 | 201.05 - 229.80 | 0.4457 times | Thu 28 March 2024 | 201.40 (-11.53%) | 230.05 | 187.25 - 235.80 | 0.6233 times | Thu 29 February 2024 | 227.65 (-11.02%) | 258.85 | 218.10 - 292.45 | 1.996 times | Wed 31 January 2024 | 255.85 (19.44%) | 215.85 | 215.00 - 273.70 | 1.7399 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing 511676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 204.09 |
| 12 day DMA | 211.08 |
| 20 day DMA | 210.78 |
| 35 day DMA | 215.85 |
| 50 day DMA | 223.23 |
| 100 day DMA | 235.79 |
| 150 day DMA | 230.89 |
| 200 day DMA | 230 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.42 | 207.36 | 206.72 |
| 12 day EMA | 208.91 | 210.25 | 210.54 |
| 20 day EMA | 211.65 | 212.71 | 213.14 |
| 35 day EMA | 217.42 | 218.35 | 218.92 |
| 50 day EMA | 222.75 | 223.61 | 224.22 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.09 | 206.19 | 207.6 |
| 12 day SMA | 211.08 | 212.42 | 212.75 |
| 20 day SMA | 210.78 | 210.99 | 211.44 |
| 35 day SMA | 215.85 | 216.79 | 217.55 |
| 50 day SMA | 223.23 | 223.93 | 224.65 |
| 100 day SMA | 235.79 | 236.28 | 236.69 |
| 150 day SMA | 230.89 | 231 | 231.08 |
| 200 day SMA | 230 | 230.25 | 230.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.