Login or Join
HomepageMathewEasow 511688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mathew Easow 511688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MathewEasow
Strong Daily Stock price targets for MathewEasow 511688 are 12.27 and 12.91
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.48 |
| Daily Target 3 | 12.7 |
| Daily Target 4 | 13.12 |
| Daily Target 5 | 13.34 |
Daily price and volume Mathew Easow
| Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 12.90 (-0.15%) | 12.92 | 12.28 - 12.92 | 0.3961 times | Mon 07 October 2024 | 12.92 (-4.93%) | 12.92 | 12.92 - 12.92 | 0.6257 times | Thu 03 October 2024 | 13.59 (4.94%) | 13.59 | 13.59 - 13.59 | 0.3753 times | Tue 01 October 2024 | 12.95 (4.94%) | 12.89 | 12.85 - 12.95 | 0.9829 times | Mon 30 September 2024 | 12.34 (4.93%) | 12.34 | 12.32 - 12.34 | 4.1224 times | Fri 27 September 2024 | 11.76 (5%) | 11.76 | 11.76 - 11.76 | 0.1233 times | Thu 26 September 2024 | 11.20 (-4.68%) | 11.19 | 11.19 - 11.79 | 0.7939 times | Wed 25 September 2024 | 11.75 (3.98%) | 11.85 | 10.74 - 11.85 | 0.4235 times | Tue 24 September 2024 | 11.30 (4.92%) | 11.29 | 10.98 - 11.30 | 1.4381 times | Mon 23 September 2024 | 10.77 (4.97%) | 10.77 | 10.77 - 10.77 | 0.7188 times | Fri 20 September 2024 | 10.26 (0%) | 10.26 | 10.26 - 10.26 | 0.1564 times |
Weekly price and charts MathewEasow
Strong weekly Stock price targets for MathewEasow 511688 are 12.27 and 12.91
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.7 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Mathew Easow
| Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 12.90 (-0.15%) | 12.92 | 12.28 - 12.92 | 0.2211 times | Mon 07 October 2024 | 12.92 (-4.93%) | 12.92 | 12.92 - 12.92 | 0.3493 times | Thu 03 October 2024 | 13.59 (15.56%) | 12.34 | 12.32 - 13.59 | 3.0594 times | Fri 27 September 2024 | 11.76 (14.62%) | 10.77 | 10.74 - 11.85 | 1.9524 times | Fri 20 September 2024 | 10.26 (-5.26%) | 11.33 | 10.26 - 11.34 | 0.651 times | Fri 13 September 2024 | 10.83 (6.18%) | 10.50 | 9.71 - 10.83 | 1.3687 times | Fri 06 September 2024 | 10.20 (-5.03%) | 11.26 | 10.20 - 11.26 | 0.8862 times | Fri 30 August 2024 | 10.74 (7.51%) | 10.00 | 9.50 - 10.79 | 0.9952 times | Fri 23 August 2024 | 9.99 (-1.87%) | 10.18 | 9.99 - 10.46 | 0.1349 times | Fri 16 August 2024 | 10.18 (3.25%) | 9.86 | 9.41 - 10.18 | 0.3818 times | Fri 09 August 2024 | 9.86 (-0.4%) | 9.90 | 9.41 - 10.33 | 0.5033 times |
Monthly price and charts MathewEasow
Strong monthly Stock price targets for MathewEasow 511688 are 12.59 and 13.9
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 12.923333333333 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Mathew Easow
| Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 12.90 (4.54%) | 12.89 | 12.28 - 13.59 | 0.4382 times | Mon 30 September 2024 | 12.34 (14.9%) | 11.26 | 9.71 - 12.34 | 2.3616 times | Fri 30 August 2024 | 10.74 (8.81%) | 9.38 | 9.38 - 10.79 | 0.7066 times | Wed 31 July 2024 | 9.87 (7.17%) | 9.65 | 8.52 - 10.39 | 0.5433 times | Fri 28 June 2024 | 9.21 (19.61%) | 7.70 | 7.60 - 10.54 | 1.1499 times | Fri 31 May 2024 | 7.70 (5.19%) | 7.68 | 7.57 - 8.60 | 0.7679 times | Tue 30 April 2024 | 7.32 (-12.86%) | 8.40 | 7.25 - 8.84 | 0.719 times | Thu 28 March 2024 | 8.40 (7.69%) | 8.19 | 6.82 - 8.97 | 0.286 times | Thu 29 February 2024 | 7.80 (-8.24%) | 8.15 | 7.80 - 9.04 | 0.8945 times | Wed 31 January 2024 | 8.50 (27.06%) | 7.02 | 6.59 - 9.38 | 2.1331 times | Fri 29 December 2023 | 6.69 (-10.8%) | 7.56 | 6.28 - 7.56 | 0.8458 times |
Indicator Analysis of MathewEasow
Please login to view indicator analysis. or View indicator analysis of MathewEasow 511688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mathew Easow 511688
DMA (daily moving average) of Mathew Easow 511688
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.27 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.6 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.14 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Mathew Easow 511688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.71 | 12.6 |
| 12 day EMA | 12.11 | 11.97 | 11.8 |
| 20 day EMA | 11.64 | 11.51 | 11.36 |
| 35 day EMA | 11.11 | 11 | 10.89 |
| 50 day EMA | 10.75 | 10.66 | 10.57 |
SMA (simple moving average) of Mathew Easow 511688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.71 | 12.37 |
| 12 day SMA | 11.83 | 11.61 | 11.44 |
| 20 day SMA | 11.27 | 11.14 | 11.03 |
| 35 day SMA | 10.89 | 10.81 | 10.73 |
| 50 day SMA | 10.6 | 10.53 | 10.47 |
| 100 day SMA | 9.63 | 9.58 | 9.53 |
| 150 day SMA | 9.14 | 9.11 | 9.08 |
| 200 day SMA | 8.71 | 8.68 | 8.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.