Login or Join
HomepageAjconGlobal 511692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajcon Global 511692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjconGlobal
Strong Daily Stock price targets for AjconGlobal 511692 are 76.15 and 76.15
| Daily Target 1 | 76.15 |
| Daily Target 2 | 76.15 |
| Daily Target 3 | 76.15 |
| Daily Target 4 | 76.15 |
| Daily Target 5 | 76.15 |
Daily price and volume Ajcon Global
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 76.15 (-1.99%) | 76.15 | 76.15 - 76.15 | 0.054 times | Mon 23 December 2024 | 77.70 (-0.73%) | 82.17 | 74.36 - 82.17 | 1.2014 times | Fri 20 December 2024 | 78.27 (4.99%) | 78.27 | 78.27 - 78.27 | 1.8575 times | Thu 19 December 2024 | 74.55 (5%) | 74.55 | 74.55 - 74.55 | 1.4252 times | Wed 18 December 2024 | 71.00 (5%) | 71.00 | 71.00 - 71.00 | 1.1713 times | Tue 17 December 2024 | 67.62 (5%) | 67.62 | 67.62 - 67.62 | 1.1825 times | Mon 16 December 2024 | 64.40 (-0.85%) | 62.00 | 62.00 - 66.00 | 1.351 times | Fri 13 December 2024 | 64.95 (-0.69%) | 65.48 | 62.13 - 66.20 | 0.4116 times | Thu 12 December 2024 | 65.40 (1.14%) | 65.00 | 61.51 - 67.89 | 0.4612 times | Wed 11 December 2024 | 64.66 (-2.39%) | 67.00 | 63.50 - 69.60 | 0.8845 times | Tue 10 December 2024 | 66.24 (0.15%) | 66.13 | 64.50 - 68.90 | 1.3367 times |
Weekly price and charts AjconGlobal
Strong weekly Stock price targets for AjconGlobal 511692 are 71.35 and 79.16
| Weekly Target 1 | 69.75 |
| Weekly Target 2 | 72.95 |
| Weekly Target 3 | 77.56 |
| Weekly Target 4 | 80.76 |
| Weekly Target 5 | 85.37 |
Weekly price and volumes for Ajcon Global
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 76.15 (-2.71%) | 82.17 | 74.36 - 82.17 | 0.2148 times | Fri 20 December 2024 | 78.27 (20.51%) | 62.00 | 62.00 - 78.27 | 1.1954 times | Fri 13 December 2024 | 64.95 (-10.24%) | 72.36 | 61.51 - 75.50 | 2.1787 times | Fri 06 December 2024 | 72.36 (45.77%) | 49.64 | 45.05 - 72.36 | 4.7041 times | Fri 29 November 2024 | 49.64 (7.49%) | 46.18 | 46.18 - 51.99 | 0.2707 times | Fri 22 November 2024 | 46.18 (-1.05%) | 44.00 | 42.60 - 49.35 | 0.2381 times | Thu 14 November 2024 | 46.67 (-4.72%) | 47.53 | 43.50 - 52.63 | 0.5649 times | Fri 08 November 2024 | 48.98 (4.3%) | 48.14 | 44.55 - 53.15 | 0.138 times | Fri 01 November 2024 | 46.96 (1.1%) | 45.00 | 42.55 - 50.50 | 0.256 times | Fri 25 October 2024 | 46.45 (5.57%) | 45.00 | 42.16 - 50.90 | 0.2392 times | Fri 18 October 2024 | 44.00 (-0.09%) | 46.08 | 42.00 - 49.94 | 0.2225 times |
Monthly price and charts AjconGlobal
Strong monthly Stock price targets for AjconGlobal 511692 are 60.6 and 97.72
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 53.41 |
| Monthly Target 3 | 67.79 |
| Monthly Target 4 | 90.53 |
| Monthly Target 5 | 104.91 |
Monthly price and volumes Ajcon Global
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 76.15 (53.4%) | 49.64 | 45.05 - 82.17 | 3.2097 times | Fri 29 November 2024 | 49.64 (9%) | 50.50 | 42.60 - 53.15 | 0.4801 times | Thu 31 October 2024 | 45.54 (-1.39%) | 45.01 | 40.77 - 50.90 | 0.4393 times | Mon 30 September 2024 | 46.18 (-6.61%) | 51.89 | 37.50 - 56.65 | 2.4783 times | Fri 30 August 2024 | 49.45 (11.68%) | 47.95 | 39.50 - 54.00 | 0.4342 times | Wed 31 July 2024 | 44.28 (33.78%) | 34.75 | 31.56 - 51.12 | 1.5713 times | Fri 28 June 2024 | 33.10 (-8.94%) | 36.35 | 31.31 - 39.00 | 0.6401 times | Fri 31 May 2024 | 36.35 (6.88%) | 35.90 | 31.76 - 39.98 | 0.1362 times | Tue 30 April 2024 | 34.01 (-1.36%) | 35.17 | 33.00 - 39.70 | 0.0952 times | Thu 28 March 2024 | 34.48 (-16.74%) | 41.01 | 31.60 - 41.01 | 0.5157 times | Thu 29 February 2024 | 41.41 (6.59%) | 39.85 | 36.55 - 48.30 | 1.4548 times |
Indicator Analysis of AjconGlobal
Please login to view indicator analysis. or View indicator analysis of AjconGlobal 511692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajcon Global 511692
DMA (daily moving average) of Ajcon Global 511692
| DMA period | DMA value |
| 5 day DMA | 75.53 |
| 12 day DMA | 69.76 |
| 20 day DMA | 63.13 |
| 35 day DMA | 56.24 |
| 50 day DMA | 52.91 |
| 100 day DMA | 48.13 |
| 150 day DMA | 44.21 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Ajcon Global 511692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.91 | 74.29 | 72.58 |
| 12 day EMA | 69.85 | 68.71 | 67.08 |
| 20 day EMA | 65.26 | 64.11 | 62.68 |
| 35 day EMA | 59.64 | 58.67 | 57.55 |
| 50 day EMA | 54.38 | 53.49 | 52.5 |
SMA (simple moving average) of Ajcon Global 511692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.53 | 73.83 | 71.17 |
| 12 day SMA | 69.76 | 69.44 | 67.99 |
| 20 day SMA | 63.13 | 61.79 | 60.43 |
| 35 day SMA | 56.24 | 55.41 | 54.49 |
| 50 day SMA | 52.91 | 52.26 | 51.59 |
| 100 day SMA | 48.13 | 47.79 | 47.44 |
| 150 day SMA | 44.21 | 43.92 | 43.63 |
| 200 day SMA | 42.06 | 41.9 | 41.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.