Login or Join
HomepageCharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CharteredCa
Strong Daily Stock price targets for CharteredCa 511696 are 262.8 and 284.45
| Daily Target 1 | 248.22 |
| Daily Target 2 | 255.73 |
| Daily Target 3 | 269.86666666667 |
| Daily Target 4 | 277.38 |
| Daily Target 5 | 291.52 |
Daily price and volume Chartered Ca
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 263.25 (0.34%) | 262.35 | 262.35 - 284.00 | 0.7356 times | Wed 29 January 2025 | 262.35 (-8.11%) | 269.80 | 262.00 - 286.90 | 0.7005 times | Tue 28 January 2025 | 285.50 (1.51%) | 295.00 | 281.25 - 295.00 | 0.6567 times | Mon 27 January 2025 | 281.25 (8.51%) | 310.00 | 247.00 - 310.00 | 0.7618 times | Fri 24 January 2025 | 259.20 (0.64%) | 292.90 | 250.00 - 292.90 | 0.9982 times | Thu 23 January 2025 | 257.55 (-6.5%) | 275.00 | 255.00 - 280.05 | 1.4098 times | Wed 22 January 2025 | 275.45 (2.74%) | 274.85 | 274.85 - 284.85 | 0.6655 times | Tue 21 January 2025 | 268.10 (-4.15%) | 279.70 | 266.00 - 279.70 | 0.3327 times | Mon 20 January 2025 | 279.70 (5.21%) | 266.00 | 251.30 - 309.90 | 3.0035 times | Fri 17 January 2025 | 265.85 (-2.44%) | 272.50 | 265.00 - 272.50 | 0.7356 times | Thu 16 January 2025 | 272.50 (-1.18%) | 275.75 | 272.50 - 275.75 | 0.2539 times |
Weekly price and charts CharteredCa
Strong weekly Stock price targets for CharteredCa 511696 are 223.63 and 286.63
| Weekly Target 1 | 210.42 |
| Weekly Target 2 | 236.83 |
| Weekly Target 3 | 273.41666666667 |
| Weekly Target 4 | 299.83 |
| Weekly Target 5 | 336.42 |
Weekly price and volumes for Chartered Ca
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 263.25 (1.56%) | 310.00 | 247.00 - 310.00 | 0.1959 times | Fri 24 January 2025 | 259.20 (-2.5%) | 266.00 | 250.00 - 309.90 | 0.44 times | Fri 17 January 2025 | 265.85 (-0.06%) | 266.00 | 252.00 - 286.70 | 0.2825 times | Fri 10 January 2025 | 266.00 (-7.09%) | 286.00 | 264.75 - 289.50 | 0.5626 times | Fri 03 January 2025 | 286.30 (0.46%) | 269.40 | 269.40 - 304.95 | 0.3883 times | Fri 27 December 2024 | 285.00 (-1.72%) | 298.00 | 285.00 - 299.00 | 0.3456 times | Fri 20 December 2024 | 290.00 (-1.93%) | 301.65 | 285.15 - 309.65 | 1.1504 times | Fri 13 December 2024 | 295.70 (-4.61%) | 310.00 | 295.00 - 333.50 | 2.0022 times | Fri 06 December 2024 | 310.00 (15.24%) | 284.95 | 267.05 - 310.00 | 1.5417 times | Fri 29 November 2024 | 269.00 (-0.63%) | 255.00 | 237.00 - 276.95 | 3.0907 times | Fri 22 November 2024 | 270.70 (1.88%) | 263.05 | 242.30 - 304.50 | 1.2544 times |
Monthly price and charts CharteredCa
Strong monthly Stock price targets for CharteredCa 511696 are 223.63 and 286.63
| Monthly Target 1 | 210.42 |
| Monthly Target 2 | 236.83 |
| Monthly Target 3 | 273.41666666667 |
| Monthly Target 4 | 299.83 |
| Monthly Target 5 | 336.42 |
Monthly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 263.25 (-4.98%) | 271.55 | 247.00 - 310.00 | 0.1904 times | Tue 31 December 2024 | 277.05 (2.99%) | 284.95 | 267.05 - 333.50 | 0.5564 times | Fri 29 November 2024 | 269.00 (6.94%) | 299.00 | 237.00 - 373.00 | 2.5057 times | Thu 31 October 2024 | 251.55 (10.33%) | 238.95 | 210.00 - 295.00 | 0.7232 times | Mon 30 September 2024 | 228.00 (-0.39%) | 232.95 | 212.20 - 248.75 | 1.9707 times | Fri 30 August 2024 | 228.90 (3.81%) | 220.50 | 202.40 - 253.00 | 3.0218 times | Wed 31 July 2024 | 220.50 (-6.17%) | 240.00 | 210.35 - 248.05 | 0.6607 times | Fri 28 June 2024 | 235.00 (-9.62%) | 259.90 | 224.35 - 259.95 | 0.1686 times | Fri 31 May 2024 | 260.00 (10.17%) | 224.20 | 208.65 - 260.00 | 0.1003 times | Tue 30 April 2024 | 236.00 (-1.67%) | 250.85 | 217.55 - 250.85 | 0.1022 times | Thu 28 March 2024 | 240.00 (0%) | 248.10 | 215.65 - 248.10 | 0.3296 times |
Indicator Analysis of CharteredCa
Please login to view indicator analysis. or View indicator analysis of CharteredCa 511696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chartered Ca 511696
DMA (daily moving average) of Chartered Ca 511696
| DMA period | DMA value |
| 5 day DMA | 270.31 |
| 12 day DMA | 270.54 |
| 20 day DMA | 272.95 |
| 35 day DMA | 280.21 |
| 50 day DMA | 280.82 |
| 100 day DMA | 265.15 |
| 150 day DMA | 253.06 |
| 200 day DMA | 249.98 |
EMA (exponential moving average) of Chartered Ca 511696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.49 | 271.11 | 275.49 |
| 12 day EMA | 270.85 | 272.23 | 274.03 |
| 20 day EMA | 273.1 | 274.14 | 275.38 |
| 35 day EMA | 275.78 | 276.52 | 277.35 |
| 50 day EMA | 279.09 | 279.74 | 280.45 |
SMA (simple moving average) of Chartered Ca 511696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.31 | 269.17 | 271.79 |
| 12 day SMA | 270.54 | 272.02 | 272.32 |
| 20 day SMA | 272.95 | 274.28 | 275.16 |
| 35 day SMA | 280.21 | 281.29 | 282.51 |
| 50 day SMA | 280.82 | 281.13 | 281.24 |
| 100 day SMA | 265.15 | 264.8 | 264.43 |
| 150 day SMA | 253.06 | 252.81 | 252.64 |
| 200 day SMA | 249.98 | 249.87 | 249.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.