StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdCap

Strong Daily Stock price targets for StdCap 511700 are 0.86 and 0.9

Daily Target 10.84
Daily Target 20.86
Daily Target 30.88
Daily Target 40.9
Daily Target 50.92

Daily price and volume Std Cap

Date Closing Open Range Volume
Fri 07 February 2025 0.88 (-2.22%) 0.88 0.86 - 0.90 1.0856 times
Thu 06 February 2025 0.90 (-1.1%) 0.93 0.88 - 0.93 1.1051 times
Wed 05 February 2025 0.91 (1.11%) 0.92 0.89 - 0.94 1.5638 times
Tue 04 February 2025 0.90 (4.65%) 0.88 0.86 - 0.90 1.7352 times
Mon 03 February 2025 0.86 (1.18%) 0.87 0.85 - 0.87 0.6389 times
Fri 31 January 2025 0.85 (0%) 0.86 0.84 - 0.87 0.8512 times
Thu 30 January 2025 0.85 (1.19%) 0.85 0.84 - 0.88 1.2453 times
Wed 29 January 2025 0.84 (0%) 0.82 0.82 - 0.86 0.5012 times
Tue 28 January 2025 0.84 (0%) 0.84 0.82 - 0.87 0.633 times
Mon 27 January 2025 0.84 (-3.45%) 0.87 0.83 - 0.87 0.6407 times
Fri 24 January 2025 0.87 (-1.14%) 0.89 0.85 - 0.89 0.8963 times

Daily chart StdCap

Weekly price and charts StdCap

Strong weekly Stock price targets for StdCap 511700 are 0.87 and 0.96

Weekly Target 10.8
Weekly Target 20.84
Weekly Target 30.89
Weekly Target 40.93
Weekly Target 50.98

Weekly price and volumes for Std Cap

Date Closing Open Range Volume
Fri 07 February 2025 0.88 (3.53%) 0.87 0.85 - 0.94 0.7989 times
Fri 31 January 2025 0.85 (-2.3%) 0.87 0.82 - 0.88 0.5047 times
Fri 24 January 2025 0.87 (-5.43%) 0.96 0.85 - 0.96 0.8775 times
Fri 17 January 2025 0.92 (3.37%) 0.88 0.81 - 0.92 0.7675 times
Fri 10 January 2025 0.89 (-9.18%) 0.98 0.83 - 0.98 1.0492 times
Fri 03 January 2025 0.98 (0%) 0.99 0.94 - 0.99 0.6774 times
Fri 27 December 2024 0.98 (-3.92%) 1.04 0.97 - 1.04 1.087 times
Fri 20 December 2024 1.02 (3.03%) 0.99 0.95 - 1.05 1.6713 times
Fri 13 December 2024 0.99 (0%) 0.99 0.96 - 1.00 0.8692 times
Fri 06 December 2024 0.99 (0%) 1.00 0.97 - 1.01 1.6973 times
Fri 29 November 2024 0.99 (-1.98%) 1.02 0.99 - 1.03 2.3026 times

weekly chart StdCap

Monthly price and charts StdCap

Strong monthly Stock price targets for StdCap 511700 are 0.87 and 0.96

Monthly Target 10.8
Monthly Target 20.84
Monthly Target 30.89
Monthly Target 40.93
Monthly Target 50.98

Monthly price and volumes Std Cap

Date Closing Open Range Volume
Fri 07 February 2025 0.88 (3.53%) 0.87 0.85 - 0.94 0.173 times
Fri 31 January 2025 0.85 (-11.46%) 0.97 0.81 - 0.99 0.7583 times
Tue 31 December 2024 0.96 (-3.03%) 1.00 0.94 - 1.05 1.2343 times
Fri 29 November 2024 0.99 (-12.39%) 1.18 0.99 - 1.19 1.604 times
Thu 31 October 2024 1.13 (-32.34%) 1.60 0.97 - 1.65 2.738 times
Mon 30 September 2024 1.67 (4.37%) 1.64 1.37 - 1.67 1.1024 times
Fri 30 August 2024 1.60 (-1.23%) 1.66 1.46 - 1.72 0.6421 times
Wed 31 July 2024 1.62 (2.53%) 1.65 1.35 - 1.77 1.0305 times
Fri 28 June 2024 1.58 (0.64%) 1.63 1.44 - 1.69 0.3826 times
Fri 31 May 2024 1.57 (-16.49%) 1.79 1.48 - 1.95 0.3347 times
Tue 30 April 2024 1.88 (16.77%) 1.62 1.62 - 2.07 0.5236 times

monthly chart StdCap

DMA SMA EMA moving averages of Std Cap 511700

DMA (daily moving average) of Std Cap 511700

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.87
20 day DMA 0.87
35 day DMA 0.91
50 day DMA 0.93
100 day DMA 1.09
150 day DMA 1.24
200 day DMA 1.34

EMA (exponential moving average) of Std Cap 511700

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.890.88
12 day EMA0.880.880.88
20 day EMA0.890.890.89
35 day EMA0.920.920.92
50 day EMA0.950.950.95

SMA (simple moving average) of Std Cap 511700

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.880.87
12 day SMA0.870.870.87
20 day SMA0.870.870.87
35 day SMA0.910.920.92
50 day SMA0.930.940.94
100 day SMA1.091.091.1
150 day SMA1.241.251.25
200 day SMA1.341.351.35
Back to top | Use Dark Theme