Login or Join
HomepageParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParshartiIn
Strong Daily Stock price targets for ParshartiIn 511702 are 115.88 and 121.88
| Daily Target 1 | 110.92 |
| Daily Target 2 | 114.83 |
| Daily Target 3 | 116.91666666667 |
| Daily Target 4 | 120.83 |
| Daily Target 5 | 122.92 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 118.75 (1.5%) | 113.00 | 113.00 - 119.00 | 0.2033 times |
| Tue 01 April 2025 | 117.00 (-0.15%) | 122.00 | 112.20 - 122.00 | 0.5269 times |
| Fri 28 March 2025 | 117.18 (3.08%) | 114.83 | 114.83 - 120.50 | 1.1244 times |
| Wed 26 March 2025 | 113.68 (2.12%) | 114.80 | 107.50 - 114.80 | 0.1277 times |
| Tue 25 March 2025 | 111.32 (1.26%) | 107.20 | 107.20 - 115.43 | 1.4009 times |
| Mon 24 March 2025 | 109.94 (0.42%) | 112.22 | 109.50 - 113.99 | 1.7212 times |
| Fri 21 March 2025 | 109.48 (0.73%) | 103.36 | 103.36 - 110.00 | 0.557 times |
| Thu 20 March 2025 | 108.69 (-4%) | 113.22 | 107.56 - 118.00 | 0.9099 times |
| Wed 19 March 2025 | 113.22 (-1.55%) | 117.00 | 109.25 - 119.93 | 1.5641 times |
| Tue 18 March 2025 | 115.00 (2.68%) | 117.50 | 110.00 - 117.60 | 1.8646 times |
| Mon 17 March 2025 | 112.00 (5%) | 112.00 | 112.00 - 112.00 | 2.017 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 110.58 and 120.38
| Weekly Target 1 | 107.85 |
| Weekly Target 2 | 113.3 |
| Weekly Target 3 | 117.65 |
| Weekly Target 4 | 123.1 |
| Weekly Target 5 | 127.45 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 118.75 (1.34%) | 122.00 | 112.20 - 122.00 | 0.1312 times |
| Fri 28 March 2025 | 117.18 (7.03%) | 112.22 | 107.20 - 120.50 | 0.7861 times |
| Fri 21 March 2025 | 109.48 (2.63%) | 112.00 | 103.36 - 119.93 | 1.2423 times |
| Thu 13 March 2025 | 106.67 (6.67%) | 105.00 | 99.50 - 110.00 | 0.5231 times |
| Fri 07 March 2025 | 100.00 (1.42%) | 98.60 | 98.00 - 100.77 | 0.3059 times |
| Fri 28 February 2025 | 98.60 (3.9%) | 96.75 | 96.75 - 100.60 | 0.8129 times |
| Fri 21 February 2025 | 94.90 (-2.01%) | 94.95 | 91.25 - 94.95 | 0.6274 times |
| Fri 14 February 2025 | 96.85 (-9.49%) | 104.90 | 96.85 - 104.90 | 0.2339 times |
| Fri 07 February 2025 | 107.00 (2.46%) | 103.20 | 99.00 - 109.10 | 3.7077 times |
| Fri 31 January 2025 | 104.43 (7.25%) | 95.10 | 88.42 - 104.43 | 1.6295 times |
| Fri 24 January 2025 | 97.37 (-13.87%) | 117.80 | 92.09 - 118.50 | 2.5784 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 110.58 and 120.38
| Monthly Target 1 | 107.85 |
| Monthly Target 2 | 113.3 |
| Monthly Target 3 | 117.65 |
| Monthly Target 4 | 123.1 |
| Monthly Target 5 | 127.45 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 118.75 (1.34%) | 122.00 | 112.20 - 122.00 | 0.0234 times |
| Fri 28 March 2025 | 117.18 (18.84%) | 98.60 | 98.00 - 120.50 | 0.5106 times |
| Fri 28 February 2025 | 98.60 (-5.58%) | 103.20 | 91.25 - 109.10 | 0.9616 times |
| Fri 31 January 2025 | 104.43 (99.94%) | 53.90 | 52.11 - 118.50 | 4.6121 times |
| Tue 31 December 2024 | 52.23 (-2.37%) | 54.50 | 44.20 - 64.80 | 1.306 times |
| Fri 29 November 2024 | 53.50 (-4.7%) | 57.00 | 47.01 - 59.45 | 0.3437 times |
| Thu 31 October 2024 | 56.14 (3.73%) | 53.75 | 51.05 - 62.50 | 0.3944 times |
| Mon 30 September 2024 | 54.12 (3.18%) | 57.95 | 47.50 - 63.00 | 0.9307 times |
| Fri 30 August 2024 | 52.45 (11.48%) | 48.98 | 43.65 - 59.65 | 0.6021 times |
| Wed 31 July 2024 | 47.05 (3.04%) | 49.75 | 43.55 - 57.59 | 0.3154 times |
| Fri 28 June 2024 | 45.66 (-1.25%) | 48.55 | 43.00 - 50.98 | 0.3988 times |
Indicator Analysis of ParshartiIn
Please login to view indicator analysis. or View indicator analysis of ParshartiIn 511702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 115.59 |
| 12 day DMA | 112.74 |
| 20 day DMA | 107.89 |
| 35 day DMA | 103.74 |
| 50 day DMA | 102.96 |
| 100 day DMA | 80.87 |
| 150 day DMA | 72.26 |
| 200 day DMA | 66.33 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.96 | 114.57 | 113.36 |
| 12 day EMA | 112.39 | 111.23 | 110.18 |
| 20 day EMA | 109.46 | 108.48 | 107.58 |
| 35 day EMA | 106.56 | 105.84 | 105.18 |
| 50 day EMA | 103.83 | 103.22 | 102.66 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.59 | 113.82 | 112.32 |
| 12 day SMA | 112.74 | 111.36 | 110.21 |
| 20 day SMA | 107.89 | 106.89 | 106.07 |
| 35 day SMA | 103.74 | 103.4 | 103.06 |
| 50 day SMA | 102.96 | 102.74 | 102.45 |
| 100 day SMA | 80.87 | 80.22 | 79.62 |
| 150 day SMA | 72.26 | 71.8 | 71.35 |
| 200 day SMA | 66.33 | 65.98 | 65.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.