Login or Join
HomepageParshartiIn 511702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsharti In 511702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParshartiIn
Strong Daily Stock price targets for ParshartiIn 511702 are 49.51 and 56.3
| Daily Target 1 | 44.54 |
| Daily Target 2 | 47.68 |
| Daily Target 3 | 51.333333333333 |
| Daily Target 4 | 54.47 |
| Daily Target 5 | 58.12 |
Daily price and volume Parsharti In
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 50.81 (-3.71%) | 48.20 | 48.20 - 54.99 | 0.6624 times | Thu 21 November 2024 | 52.77 (0.74%) | 56.98 | 51.00 - 56.98 | 1.0422 times | Tue 19 November 2024 | 52.38 (1.32%) | 57.40 | 51.00 - 57.40 | 0.2616 times | Mon 18 November 2024 | 51.70 (-4.59%) | 51.01 | 47.01 - 59.45 | 0.7894 times | Thu 14 November 2024 | 54.19 (0.33%) | 54.01 | 52.51 - 55.84 | 1.0714 times | Wed 13 November 2024 | 54.01 (-0.44%) | 54.25 | 52.25 - 56.48 | 0.8932 times | Tue 12 November 2024 | 54.25 (0.31%) | 51.01 | 51.01 - 57.00 | 0.9591 times | Mon 11 November 2024 | 54.08 (-3.32%) | 55.98 | 53.20 - 56.99 | 1.1081 times | Fri 08 November 2024 | 55.94 (0.21%) | 57.22 | 53.90 - 57.22 | 1.3317 times | Thu 07 November 2024 | 55.82 (1.94%) | 56.45 | 52.61 - 57.49 | 1.881 times | Wed 06 November 2024 | 54.76 (0.88%) | 55.00 | 54.00 - 56.24 | 1.0355 times |
Weekly price and charts ParshartiIn
Strong weekly Stock price targets for ParshartiIn 511702 are 42.69 and 55.13
| Weekly Target 1 | 39.98 |
| Weekly Target 2 | 45.4 |
| Weekly Target 3 | 52.423333333333 |
| Weekly Target 4 | 57.84 |
| Weekly Target 5 | 64.86 |
Weekly price and volumes for Parsharti In
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 50.81 (-6.24%) | 51.01 | 47.01 - 59.45 | 0.4724 times | Thu 14 November 2024 | 54.19 (-3.13%) | 55.98 | 51.01 - 57.00 | 0.6912 times | Fri 08 November 2024 | 55.94 (-1.86%) | 57.00 | 52.10 - 57.50 | 1.0499 times | Fri 01 November 2024 | 57.00 (0.78%) | 60.00 | 53.36 - 60.00 | 0.8017 times | Fri 25 October 2024 | 56.56 (-6.02%) | 62.50 | 52.26 - 62.50 | 0.8175 times | Fri 18 October 2024 | 60.18 (8.43%) | 56.61 | 55.00 - 62.50 | 1.574 times | Fri 11 October 2024 | 55.50 (-1.74%) | 61.99 | 52.60 - 61.99 | 0.4885 times | Thu 03 October 2024 | 56.48 (2.6%) | 58.50 | 51.05 - 58.50 | 0.1182 times | Fri 27 September 2024 | 55.05 (0.13%) | 57.50 | 52.50 - 63.00 | 2.8116 times | Fri 20 September 2024 | 54.98 (3.23%) | 52.00 | 51.93 - 57.45 | 1.1749 times | Fri 13 September 2024 | 53.26 (5.01%) | 50.00 | 47.50 - 56.99 | 2.3208 times |
Monthly price and charts ParshartiIn
Strong monthly Stock price targets for ParshartiIn 511702 are 42.69 and 55.13
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 45.4 |
| Monthly Target 3 | 52.423333333333 |
| Monthly Target 4 | 57.84 |
| Monthly Target 5 | 64.86 |
Monthly price and volumes Parsharti In
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 50.81 (-9.49%) | 57.00 | 47.01 - 59.45 | 0.5755 times | Thu 31 October 2024 | 56.14 (3.73%) | 53.75 | 51.05 - 62.50 | 0.9696 times | Mon 30 September 2024 | 54.12 (3.18%) | 57.95 | 47.50 - 63.00 | 2.2881 times | Fri 30 August 2024 | 52.45 (11.48%) | 48.98 | 43.65 - 59.65 | 1.4803 times | Wed 31 July 2024 | 47.05 (3.04%) | 49.75 | 43.55 - 57.59 | 0.7754 times | Fri 28 June 2024 | 45.66 (-1.25%) | 48.55 | 43.00 - 50.98 | 0.9803 times | Fri 31 May 2024 | 46.24 (-4.5%) | 48.83 | 43.70 - 51.82 | 0.5054 times | Tue 30 April 2024 | 48.42 (4.9%) | 46.16 | 41.81 - 52.69 | 0.9418 times | Thu 28 March 2024 | 46.16 (-2.24%) | 44.90 | 41.11 - 53.10 | 0.7856 times | Thu 29 February 2024 | 47.22 (13.46%) | 41.00 | 34.39 - 52.18 | 0.6978 times | Wed 31 January 2024 | 41.62 (44.21%) | 30.99 | 28.16 - 43.12 | 1.4447 times |
Indicator Analysis of ParshartiIn
Please login to view indicator analysis. or View indicator analysis of ParshartiIn 511702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsharti In 511702
DMA (daily moving average) of Parsharti In 511702
| DMA period | DMA value |
| 5 day DMA | 52.37 |
| 12 day DMA | 53.75 |
| 20 day DMA | 54.65 |
| 35 day DMA | 55.77 |
| 50 day DMA | 55.47 |
| 100 day DMA | 52.62 |
| 150 day DMA | 50.85 |
| 200 day DMA | 49.2 |
EMA (exponential moving average) of Parsharti In 511702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.28 | 53.01 | 53.13 |
| 12 day EMA | 53.47 | 53.95 | 54.16 |
| 20 day EMA | 54.22 | 54.58 | 54.77 |
| 35 day EMA | 54.53 | 54.75 | 54.87 |
| 50 day EMA | 54.82 | 54.98 | 55.07 |
SMA (simple moving average) of Parsharti In 511702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.37 | 53.01 | 53.31 |
| 12 day SMA | 53.75 | 54.02 | 54.37 |
| 20 day SMA | 54.65 | 55.04 | 55.25 |
| 35 day SMA | 55.77 | 55.87 | 55.93 |
| 50 day SMA | 55.47 | 55.52 | 55.48 |
| 100 day SMA | 52.62 | 52.59 | 52.53 |
| 150 day SMA | 50.85 | 50.8 | 50.74 |
| 200 day SMA | 49.2 | 49.15 | 49.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.