CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubicalFin

Strong Daily Stock price targets for CubicalFin 511710 are 2.59 and 2.73

Daily Target 12.56
Daily Target 22.62
Daily Target 32.7
Daily Target 42.76
Daily Target 52.84

Daily price and volume Cubical Fin

Date Closing Open Range Volume
Wed 29 January 2025 2.68 (-1.83%) 2.78 2.64 - 2.78 0.4073 times
Tue 28 January 2025 2.73 (-4.88%) 2.87 2.73 - 2.90 0.9028 times
Mon 27 January 2025 2.87 (-4.97%) 2.91 2.87 - 2.92 0.7219 times
Fri 24 January 2025 3.02 (1%) 3.05 2.98 - 3.11 0.924 times
Thu 23 January 2025 2.99 (-2.92%) 3.08 2.98 - 3.19 1.1921 times
Wed 22 January 2025 3.08 (4.05%) 3.03 2.82 - 3.10 1.9234 times
Tue 21 January 2025 2.96 (1.72%) 3.05 2.91 - 3.05 2.4195 times
Mon 20 January 2025 2.91 (4.68%) 2.91 2.86 - 2.91 0.6432 times
Fri 17 January 2025 2.78 (4.91%) 2.72 2.72 - 2.78 0.3486 times
Thu 16 January 2025 2.65 (4.74%) 2.64 2.64 - 2.65 0.5173 times
Wed 15 January 2025 2.53 (4.98%) 2.50 2.50 - 2.53 0.843 times

Daily chart CubicalFin

Weekly price and charts CubicalFin

Strong weekly Stock price targets for CubicalFin 511710 are 2.52 and 2.8

Weekly Target 12.47
Weekly Target 22.57
Weekly Target 32.7466666666667
Weekly Target 42.85
Weekly Target 53.03

Weekly price and volumes for Cubical Fin

Date Closing Open Range Volume
Wed 29 January 2025 2.68 (-11.26%) 2.91 2.64 - 2.92 0.1949 times
Fri 24 January 2025 3.02 (8.63%) 2.91 2.82 - 3.19 0.6812 times
Fri 17 January 2025 2.78 (15.35%) 2.35 2.26 - 2.78 0.4713 times
Fri 10 January 2025 2.41 (-20.2%) 3.01 2.41 - 3.10 0.7439 times
Fri 03 January 2025 3.02 (-9.04%) 3.16 2.87 - 3.16 0.7817 times
Fri 27 December 2024 3.32 (-2.06%) 3.55 3.24 - 3.72 1.5295 times
Fri 20 December 2024 3.39 (8.65%) 3.12 2.97 - 3.39 1.0957 times
Fri 13 December 2024 3.12 (9.47%) 2.73 2.73 - 3.42 1.5094 times
Fri 06 December 2024 2.85 (-5%) 3.15 2.85 - 3.46 1.7445 times
Fri 29 November 2024 3.00 (26.05%) 2.46 2.41 - 3.00 1.248 times
Fri 22 November 2024 2.38 (0%) 2.38 2.30 - 2.57 0.5807 times

weekly chart CubicalFin

Monthly price and charts CubicalFin

Strong monthly Stock price targets for CubicalFin 511710 are 2.01 and 2.94

Monthly Target 11.78
Monthly Target 22.23
Monthly Target 32.71
Monthly Target 43.16
Monthly Target 53.64

Monthly price and volumes Cubical Fin

Date Closing Open Range Volume
Wed 29 January 2025 2.68 (-10.96%) 2.87 2.26 - 3.19 0.7745 times
Tue 31 December 2024 3.01 (0.33%) 3.15 2.73 - 3.72 1.8143 times
Fri 29 November 2024 3.00 (32.74%) 2.36 2.15 - 3.00 1.1702 times
Thu 31 October 2024 2.26 (3.2%) 2.21 1.97 - 2.35 0.5729 times
Mon 30 September 2024 2.19 (3.79%) 2.21 2.08 - 2.41 1.1357 times
Fri 30 August 2024 2.11 (2.43%) 2.10 1.90 - 2.19 0.7579 times
Wed 31 July 2024 2.06 (-13.81%) 2.49 2.00 - 2.85 1.5186 times
Fri 28 June 2024 2.39 (27.81%) 1.86 1.66 - 2.50 1.3028 times
Fri 31 May 2024 1.87 (13.33%) 1.58 1.53 - 2.08 0.5494 times
Tue 30 April 2024 1.65 (7.14%) 1.52 1.48 - 1.79 0.4037 times
Thu 28 March 2024 1.54 (-3.75%) 1.60 1.43 - 1.68 0.1909 times

monthly chart CubicalFin

DMA SMA EMA moving averages of Cubical Fin 511710

DMA (daily moving average) of Cubical Fin 511710

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.8
20 day DMA 2.76
35 day DMA 2.97
50 day DMA 2.93
100 day DMA 2.58
150 day DMA 2.44
200 day DMA 2.27

EMA (exponential moving average) of Cubical Fin 511710

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.862.92
12 day EMA2.832.862.88
20 day EMA2.842.862.87
35 day EMA2.832.842.85
50 day EMA2.872.882.89

SMA (simple moving average) of Cubical Fin 511710

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.942.98
12 day SMA2.82.772.74
20 day SMA2.762.782.79
35 day SMA2.972.982.99
50 day SMA2.932.922.91
100 day SMA2.582.582.57
150 day SMA2.442.442.43
200 day SMA2.272.272.26
Back to top | Use Dark Theme