Login or Join
HomepageRelicTechno 511712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relic Techno 511712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelicTechno
Strong Daily Stock price targets for RelicTechno 511712 are 71.6 and 71.6
| Daily Target 1 | 71.6 |
| Daily Target 2 | 71.6 |
| Daily Target 3 | 71.6 |
| Daily Target 4 | 71.6 |
| Daily Target 5 | 71.6 |
Daily price and volume Relic Techno
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 71.60 (4.02%) | 71.60 | 71.60 - 71.60 | 0.2628 times |
| Wed 26 March 2025 | 68.83 (1.99%) | 66.20 | 66.15 - 68.83 | 4.0501 times |
| Tue 25 March 2025 | 67.49 (1.96%) | 67.51 | 67.49 - 67.51 | 4.4255 times |
| Mon 24 March 2025 | 66.19 (1.99%) | 66.19 | 66.19 - 66.19 | 0.0556 times |
| Fri 21 March 2025 | 64.90 (2%) | 64.90 | 64.90 - 64.90 | 0.5333 times |
| Thu 20 March 2025 | 63.63 (1.99%) | 63.63 | 63.63 - 63.63 | 0.1195 times |
| Wed 19 March 2025 | 62.39 (1.99%) | 62.39 | 62.39 - 62.39 | 0.0786 times |
| Tue 18 March 2025 | 61.17 (1.98%) | 61.17 | 61.17 - 61.17 | 0.0735 times |
| Mon 17 March 2025 | 59.98 (1.99%) | 59.98 | 59.98 - 59.98 | 0.0841 times |
| Thu 13 March 2025 | 58.81 (1.99%) | 58.81 | 58.81 - 58.81 | 0.317 times |
| Wed 12 March 2025 | 57.66 (2%) | 57.66 | 57.66 - 57.66 | 0.0788 times |
Weekly price and charts RelicTechno
Strong weekly Stock price targets for RelicTechno 511712 are 68.88 and 74.33
| Weekly Target 1 | 64.33 |
| Weekly Target 2 | 67.97 |
| Weekly Target 3 | 69.783333333333 |
| Weekly Target 4 | 73.42 |
| Weekly Target 5 | 75.23 |
Weekly price and volumes for Relic Techno
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 71.60 (10.32%) | 66.19 | 66.15 - 71.60 | 5.7931 times |
| Fri 21 March 2025 | 64.90 (10.36%) | 59.98 | 59.98 - 64.90 | 0.5857 times |
| Thu 13 March 2025 | 58.81 (8.21%) | 55.43 | 55.43 - 58.81 | 0.3602 times |
| Fri 07 March 2025 | 54.35 (10.36%) | 50.23 | 50.23 - 54.35 | 0.6076 times |
| Fri 28 February 2025 | 49.25 (8.19%) | 46.43 | 46.43 - 49.25 | 0.6702 times |
| Fri 21 February 2025 | 45.52 (10.35%) | 42.07 | 42.07 - 45.52 | 0.3422 times |
| Fri 14 February 2025 | 41.25 (10.32%) | 38.13 | 38.13 - 41.25 | 0.4696 times |
| Fri 07 February 2025 | 37.39 (12.52%) | 34.56 | 34.56 - 37.39 | 0.2523 times |
| Fri 31 January 2025 | 33.23 (10.29%) | 30.73 | 30.72 - 33.23 | 0.487 times |
| Fri 24 January 2025 | 30.13 (10.29%) | 27.86 | 27.86 - 30.13 | 0.4321 times |
| Fri 17 January 2025 | 27.32 (23.4%) | 22.00 | 22.00 - 27.32 | 2.6502 times |
Monthly price and charts RelicTechno
Strong monthly Stock price targets for RelicTechno 511712 are 60.92 and 82.29
| Monthly Target 1 | 43.11 |
| Monthly Target 2 | 57.35 |
| Monthly Target 3 | 64.476666666667 |
| Monthly Target 4 | 78.72 |
| Monthly Target 5 | 85.85 |
Monthly price and volumes Relic Techno
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 71.60 (45.38%) | 50.23 | 50.23 - 71.60 | 2.1042 times |
| Fri 28 February 2025 | 49.25 (48.21%) | 34.56 | 34.56 - 49.25 | 0.4967 times |
| Fri 31 January 2025 | 33.23 (43.67%) | 24.27 | 21.50 - 33.23 | 1.5244 times |
| Tue 31 December 2024 | 23.13 (22.97%) | 18.80 | 17.00 - 23.90 | 0.8924 times |
| Fri 29 November 2024 | 18.81 (25.48%) | 13.55 | 13.55 - 21.13 | 1.9276 times |
| Thu 31 October 2024 | 14.99 (-0.4%) | 15.05 | 12.07 - 16.15 | 0.3092 times |
| Mon 30 September 2024 | 15.05 (0.33%) | 15.00 | 13.81 - 16.80 | 0.8058 times |
| Fri 30 August 2024 | 15.00 (-2.6%) | 15.40 | 14.11 - 18.75 | 0.7672 times |
| Wed 31 July 2024 | 15.40 (3.01%) | 14.95 | 14.25 - 16.39 | 0.5658 times |
| Fri 28 June 2024 | 14.95 (-8%) | 16.25 | 14.42 - 17.30 | 0.6067 times |
| Fri 31 May 2024 | 16.25 (-7.09%) | 17.49 | 15.16 - 18.35 | 0.2985 times |
Indicator Analysis of RelicTechno
Please login to view indicator analysis. or View indicator analysis of RelicTechno 511712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relic Techno 511712
DMA (daily moving average) of Relic Techno 511712
| DMA period | DMA value |
| 5 day DMA | 67.8 |
| 12 day DMA | 63.27 |
| 20 day DMA | 58.68 |
| 35 day DMA | 51.27 |
| 50 day DMA | 44.97 |
| 100 day DMA | 32.19 |
| 150 day DMA | 26.46 |
| 200 day DMA | 23.75 |
EMA (exponential moving average) of Relic Techno 511712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.03 | 66.25 | 64.96 |
| 12 day EMA | 63.62 | 62.17 | 60.96 |
| 20 day EMA | 59.32 | 58.03 | 56.89 |
| 35 day EMA | 52.32 | 51.18 | 50.14 |
| 50 day EMA | 45.45 | 44.38 | 43.38 |
SMA (simple moving average) of Relic Techno 511712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.8 | 66.21 | 64.92 |
| 12 day SMA | 63.27 | 61.92 | 60.71 |
| 20 day SMA | 58.68 | 57.46 | 56.34 |
| 35 day SMA | 51.27 | 50.23 | 49.26 |
| 50 day SMA | 44.97 | 44.03 | 43.12 |
| 100 day SMA | 32.19 | 31.63 | 31.09 |
| 150 day SMA | 26.46 | 26.08 | 25.73 |
| 200 day SMA | 23.75 | 23.47 | 23.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.