Login or Join
HomepageRelicTechno 511712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relic Techno 511712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelicTechno
Strong Daily Stock price targets for RelicTechno 511712 are 16.01 and 18.81
| Daily Target 1 | 13.81 |
| Daily Target 2 | 15.41 |
| Daily Target 3 | 16.613333333333 |
| Daily Target 4 | 18.21 |
| Daily Target 5 | 19.41 |
Daily price and volume Relic Techno
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 17.00 (14.48%) | 15.02 | 15.02 - 17.82 | 3.0214 times | Tue 19 November 2024 | 14.85 (-3.57%) | 16.30 | 14.85 - 16.30 | 2.9622 times | Mon 18 November 2024 | 15.40 (3.43%) | 15.65 | 14.25 - 15.65 | 3.2515 times | Thu 14 November 2024 | 14.89 (5.6%) | 15.40 | 14.62 - 15.40 | 0.2344 times | Wed 13 November 2024 | 14.10 (-2.15%) | 14.39 | 14.10 - 14.39 | 0.1547 times | Tue 12 November 2024 | 14.41 (-7.03%) | 15.00 | 14.41 - 15.00 | 0.0311 times | Mon 11 November 2024 | 15.50 (6.9%) | 15.89 | 15.50 - 15.89 | 0.0425 times | Fri 08 November 2024 | 14.50 (0%) | 14.50 | 14.50 - 14.50 | 0.0345 times | Thu 07 November 2024 | 14.50 (0%) | 14.50 | 14.50 - 15.00 | 0.1726 times | Wed 06 November 2024 | 14.50 (-3.27%) | 14.99 | 14.50 - 14.99 | 0.0951 times | Tue 05 November 2024 | 14.99 (-3.23%) | 15.47 | 14.99 - 15.47 | 0.0768 times |
Weekly price and charts RelicTechno
Strong weekly Stock price targets for RelicTechno 511712 are 15.63 and 19.2
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 16.356666666667 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for Relic Techno
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 17.00 (14.17%) | 15.65 | 14.25 - 17.82 | 6.1888 times | Thu 14 November 2024 | 14.89 (2.69%) | 15.89 | 14.10 - 15.89 | 0.3101 times | Fri 08 November 2024 | 14.50 (-3.27%) | 13.55 | 13.55 - 15.85 | 0.3217 times | Thu 31 October 2024 | 14.99 (-5.43%) | 15.84 | 12.07 - 15.84 | 0.2893 times | Fri 25 October 2024 | 15.85 (1.02%) | 15.69 | 14.10 - 15.85 | 0.7228 times | Fri 18 October 2024 | 15.69 (4.95%) | 14.95 | 14.95 - 16.15 | 0.3751 times | Fri 11 October 2024 | 14.95 (-0.27%) | 15.18 | 13.01 - 16.00 | 0.2647 times | Thu 03 October 2024 | 14.99 (3.38%) | 14.50 | 14.50 - 16.80 | 0.2957 times | Fri 27 September 2024 | 14.50 (-3.01%) | 14.95 | 14.50 - 15.80 | 1.0713 times | Fri 20 September 2024 | 14.95 (0%) | 14.95 | 14.58 - 14.95 | 0.1605 times | Fri 13 September 2024 | 14.95 (6.79%) | 14.01 | 13.81 - 15.50 | 1.0707 times |
Monthly price and charts RelicTechno
Strong monthly Stock price targets for RelicTechno 511712 are 15.28 and 19.55
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 16.123333333333 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Relic Techno
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 17.00 (13.41%) | 13.55 | 13.55 - 17.82 | 1.8332 times | Thu 31 October 2024 | 14.99 (-0.4%) | 15.05 | 12.07 - 16.15 | 0.488 times | Mon 30 September 2024 | 15.05 (0.33%) | 15.00 | 13.81 - 16.80 | 1.272 times | Fri 30 August 2024 | 15.00 (-2.6%) | 15.40 | 14.11 - 18.75 | 1.211 times | Wed 31 July 2024 | 15.40 (3.01%) | 14.95 | 14.25 - 16.39 | 0.8931 times | Fri 28 June 2024 | 14.95 (-8%) | 16.25 | 14.42 - 17.30 | 0.9576 times | Fri 31 May 2024 | 16.25 (-7.09%) | 17.49 | 15.16 - 18.35 | 0.4712 times | Tue 30 April 2024 | 17.49 (16.6%) | 17.60 | 15.05 - 18.65 | 0.4189 times | Thu 28 March 2024 | 15.00 (-11.82%) | 17.01 | 14.61 - 18.50 | 0.9526 times | Thu 29 February 2024 | 17.01 (-9.95%) | 18.15 | 16.56 - 20.00 | 1.5024 times | Wed 31 January 2024 | 18.89 (12.44%) | 16.50 | 16.00 - 20.65 | 1.5904 times |
Indicator Analysis of RelicTechno
Please login to view indicator analysis. or View indicator analysis of RelicTechno 511712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relic Techno 511712
DMA (daily moving average) of Relic Techno 511712
| DMA period | DMA value |
| 5 day DMA | 15.25 |
| 12 day DMA | 15.01 |
| 20 day DMA | 14.94 |
| 35 day DMA | 14.97 |
| 50 day DMA | 14.95 |
| 100 day DMA | 15.16 |
| 150 day DMA | 15.67 |
| 200 day DMA | 16.11 |
EMA (exponential moving average) of Relic Techno 511712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 14.89 | 14.91 |
| 12 day EMA | 15.19 | 14.86 | 14.86 |
| 20 day EMA | 15.08 | 14.88 | 14.88 |
| 35 day EMA | 14.99 | 14.87 | 14.87 |
| 50 day EMA | 14.96 | 14.88 | 14.88 |
SMA (simple moving average) of Relic Techno 511712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.25 | 14.73 | 14.86 |
| 12 day SMA | 15.01 | 14.84 | 14.86 |
| 20 day SMA | 14.94 | 14.84 | 14.88 |
| 35 day SMA | 14.97 | 14.93 | 14.96 |
| 50 day SMA | 14.95 | 14.89 | 14.89 |
| 100 day SMA | 15.16 | 15.14 | 15.15 |
| 150 day SMA | 15.67 | 15.66 | 15.67 |
| 200 day SMA | 16.11 | 16.11 | 16.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.