Login or Join
HomepageNimbsproj 511714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nimbsproj 511714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nimbsproj
Strong Daily Stock price targets for Nimbsproj 511714 are 263.95 and 263.95
| Daily Target 1 | 263.95 |
| Daily Target 2 | 263.95 |
| Daily Target 3 | 263.95 |
| Daily Target 4 | 263.95 |
| Daily Target 5 | 263.95 |
Daily price and volume Nimbsproj
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 263.95 (-1.99%) | 263.95 | 263.95 - 263.95 | 0.0941 times | Mon 16 December 2024 | 269.30 (-1.98%) | 280.00 | 269.30 - 280.00 | 4.6288 times | Fri 13 December 2024 | 274.75 (1.99%) | 274.75 | 274.00 - 274.75 | 1.3702 times | Thu 12 December 2024 | 269.40 (1.99%) | 269.40 | 269.40 - 269.40 | 0.1532 times | Wed 11 December 2024 | 264.15 (1.99%) | 264.15 | 264.15 - 264.15 | 0.2478 times | Tue 10 December 2024 | 259.00 (1.99%) | 259.00 | 259.00 - 259.00 | 1.0128 times | Mon 09 December 2024 | 253.95 (1.99%) | 253.95 | 253.95 - 253.95 | 0.0468 times | Fri 06 December 2024 | 249.00 (1.99%) | 249.00 | 249.00 - 249.00 | 0.1918 times | Thu 05 December 2024 | 244.15 (1.98%) | 244.15 | 244.15 - 244.15 | 0.3087 times | Wed 04 December 2024 | 239.40 (1.98%) | 239.35 | 239.35 - 239.40 | 1.9457 times | Tue 03 December 2024 | 234.75 (2%) | 234.75 | 234.75 - 234.75 | 0.1976 times |
Weekly price and charts Nimbsproj
Strong weekly Stock price targets for Nimbsproj 511714 are 255.93 and 271.98
| Weekly Target 1 | 253.25 |
| Weekly Target 2 | 258.6 |
| Weekly Target 3 | 269.3 |
| Weekly Target 4 | 274.65 |
| Weekly Target 5 | 285.35 |
Weekly price and volumes for Nimbsproj
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 263.95 (-3.93%) | 280.00 | 263.95 - 280.00 | 0.3138 times | Fri 13 December 2024 | 274.75 (10.34%) | 253.95 | 253.95 - 274.75 | 0.1881 times | Fri 06 December 2024 | 249.00 (10.35%) | 230.15 | 230.15 - 249.00 | 0.1814 times | Fri 29 November 2024 | 225.65 (10.34%) | 208.55 | 208.55 - 225.65 | 0.0374 times | Fri 22 November 2024 | 204.50 (8.2%) | 192.70 | 192.70 - 204.50 | 0.3154 times | Thu 14 November 2024 | 189.00 (8.12%) | 178.25 | 178.25 - 189.10 | 0.3916 times | Fri 08 November 2024 | 174.80 (10.32%) | 158.45 | 158.45 - 174.80 | 0.4739 times | Thu 31 October 2024 | 158.45 (8.16%) | 148.90 | 148.90 - 158.45 | 0.1164 times | Fri 25 October 2024 | 146.50 (10.36%) | 135.40 | 135.40 - 146.50 | 7.729 times | Fri 18 October 2024 | 132.75 (10.4%) | 122.65 | 122.65 - 132.75 | 0.2531 times | Fri 11 October 2024 | 120.25 (-0.12%) | 120.35 | 113.35 - 120.35 | 0.3164 times |
Monthly price and charts Nimbsproj
Strong monthly Stock price targets for Nimbsproj 511714 are 247.05 and 296.9
| Monthly Target 1 | 208.18 |
| Monthly Target 2 | 236.07 |
| Monthly Target 3 | 258.03333333333 |
| Monthly Target 4 | 285.92 |
| Monthly Target 5 | 307.88 |
Monthly price and volumes Nimbsproj
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 263.95 (16.97%) | 230.15 | 230.15 - 280.00 | 0.4832 times | Fri 29 November 2024 | 225.65 (42.41%) | 158.45 | 158.45 - 225.65 | 0.8616 times | Thu 31 October 2024 | 158.45 (36.87%) | 118.05 | 113.35 - 158.45 | 6.1312 times | Mon 30 September 2024 | 115.77 (114.31%) | 52.94 | 52.94 - 115.77 | 0.715 times | Fri 30 August 2024 | 54.02 (2.99%) | 53.00 | 41.94 - 57.16 | 0.1392 times | Wed 31 July 2024 | 52.45 (0.73%) | 49.47 | 47.00 - 53.00 | 0.2865 times | Fri 28 June 2024 | 52.07 (36.24%) | 39.50 | 37.00 - 57.55 | 0.5294 times | Fri 31 May 2024 | 38.22 (-35.8%) | 56.56 | 33.49 - 56.56 | 0.0879 times | Tue 30 April 2024 | 59.53 (79.74%) | 34.90 | 34.05 - 60.19 | 0.4999 times | Thu 28 March 2024 | 33.12 (-9.61%) | 36.64 | 31.26 - 42.00 | 0.2659 times | Thu 29 February 2024 | 36.64 (0.33%) | 38.93 | 30.41 - 40.60 | 0.2769 times |
Indicator Analysis of Nimbsproj
Please login to view indicator analysis. or View indicator analysis of Nimbsproj 511714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nimbsproj 511714
DMA (daily moving average) of Nimbsproj 511714
| DMA period | DMA value |
| 5 day DMA | 268.31 |
| 12 day DMA | 254.33 |
| 20 day DMA | 236.93 |
| 35 day DMA | 207.67 |
| 50 day DMA | 183.55 |
| 100 day DMA | 123.18 |
| 150 day DMA | 96.57 |
| 200 day DMA | 81.98 |
EMA (exponential moving average) of Nimbsproj 511714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.36 | 266.06 | 264.44 |
| 12 day EMA | 253.33 | 251.4 | 248.15 |
| 20 day EMA | 238.15 | 235.44 | 231.88 |
| 35 day EMA | 212.17 | 209.12 | 205.58 |
| 50 day EMA | 185.93 | 182.75 | 179.22 |
SMA (simple moving average) of Nimbsproj 511714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.31 | 267.32 | 264.25 |
| 12 day SMA | 254.33 | 251.14 | 247.13 |
| 20 day SMA | 236.93 | 233.37 | 229.36 |
| 35 day SMA | 207.67 | 204.24 | 200.57 |
| 50 day SMA | 183.55 | 180.63 | 177.56 |
| 100 day SMA | 123.18 | 121.06 | 118.89 |
| 150 day SMA | 96.57 | 95.1 | 93.61 |
| 200 day SMA | 81.98 | 80.83 | 79.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.