Login or Join
HomepageNimbsproj 511714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nimbsproj 511714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nimbsproj
Strong Daily Stock price targets for Nimbsproj 511714 are 265.2 and 265.2
| Daily Target 1 | 265.2 |
| Daily Target 2 | 265.2 |
| Daily Target 3 | 265.2 |
| Daily Target 4 | 265.2 |
| Daily Target 5 | 265.2 |
Daily price and volume Nimbsproj
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 265.20 (2%) | 265.20 | 265.20 - 265.20 | 3.5145 times |
| Tue 01 April 2025 | 260.00 (1.92%) | 255.10 | 250.00 - 260.10 | 1.9417 times |
| Fri 28 March 2025 | 255.10 (-3.72%) | 259.70 | 255.10 - 259.70 | 1.1211 times |
| Wed 26 March 2025 | 264.95 (1.9%) | 254.80 | 254.80 - 264.95 | 0.0656 times |
| Tue 25 March 2025 | 260.00 (1.76%) | 260.60 | 250.40 - 260.60 | 0.1294 times |
| Mon 24 March 2025 | 255.50 (2%) | 255.50 | 255.40 - 255.50 | 1.2511 times |
| Fri 21 March 2025 | 250.50 (1.91%) | 250.50 | 240.90 - 250.50 | 0.5412 times |
| Thu 20 March 2025 | 245.80 (1.99%) | 236.20 | 236.20 - 245.80 | 0.2019 times |
| Wed 19 March 2025 | 241.00 (-1.99%) | 241.00 | 241.00 - 241.00 | 1.1331 times |
| Tue 18 March 2025 | 245.90 (-1.99%) | 246.00 | 245.90 - 246.00 | 0.1004 times |
| Mon 17 March 2025 | 250.90 (-0.52%) | 256.00 | 250.90 - 258.00 | 0.463 times |
Weekly price and charts Nimbsproj
Strong weekly Stock price targets for Nimbsproj 511714 are 257.6 and 272.8
| Weekly Target 1 | 244.93 |
| Weekly Target 2 | 255.07 |
| Weekly Target 3 | 260.13333333333 |
| Weekly Target 4 | 270.27 |
| Weekly Target 5 | 275.33 |
Weekly price and volumes for Nimbsproj
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 265.20 (3.96%) | 255.10 | 250.00 - 265.20 | 1.394 times |
| Fri 28 March 2025 | 255.10 (1.84%) | 255.50 | 250.40 - 264.95 | 0.6559 times |
| Fri 21 March 2025 | 250.50 (-0.67%) | 256.00 | 236.20 - 258.00 | 0.6233 times |
| Thu 13 March 2025 | 252.20 (12.09%) | 229.45 | 229.45 - 257.50 | 2.0986 times |
| Fri 07 March 2025 | 225.00 (2.48%) | 219.55 | 198.20 - 229.10 | 0.9931 times |
| Fri 28 February 2025 | 219.55 (-1.26%) | 226.75 | 198.75 - 233.45 | 0.547 times |
| Fri 21 February 2025 | 222.35 (6.01%) | 205.60 | 201.50 - 222.35 | 1.0107 times |
| Fri 14 February 2025 | 209.75 (-2.53%) | 219.50 | 209.75 - 219.50 | 0.1734 times |
| Fri 07 February 2025 | 215.20 (6.11%) | 206.85 | 202.75 - 215.20 | 1.038 times |
| Fri 31 January 2025 | 202.80 (-2.08%) | 203.00 | 195.00 - 203.00 | 1.466 times |
| Fri 24 January 2025 | 207.10 (-9.21%) | 223.55 | 207.10 - 223.55 | 3.3371 times |
Monthly price and charts Nimbsproj
Strong monthly Stock price targets for Nimbsproj 511714 are 257.6 and 272.8
| Monthly Target 1 | 244.93 |
| Monthly Target 2 | 255.07 |
| Monthly Target 3 | 260.13333333333 |
| Monthly Target 4 | 270.27 |
| Monthly Target 5 | 275.33 |
Monthly price and volumes Nimbsproj
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 265.20 (3.96%) | 255.10 | 250.00 - 265.20 | 0.0337 times |
| Fri 28 March 2025 | 255.10 (16.19%) | 219.55 | 198.20 - 264.95 | 0.1058 times |
| Fri 28 February 2025 | 219.55 (8.26%) | 206.85 | 198.75 - 233.45 | 0.067 times |
| Fri 31 January 2025 | 202.80 (-7.94%) | 215.90 | 180.20 - 241.00 | 0.9014 times |
| Tue 31 December 2024 | 220.30 (-2.37%) | 230.15 | 220.30 - 280.00 | 0.5336 times |
| Fri 29 November 2024 | 225.65 (42.41%) | 158.45 | 158.45 - 225.65 | 0.8854 times |
| Thu 31 October 2024 | 158.45 (36.87%) | 118.05 | 113.35 - 158.45 | 6.3008 times |
| Mon 30 September 2024 | 115.77 (114.31%) | 52.94 | 52.94 - 115.77 | 0.7348 times |
| Fri 30 August 2024 | 54.02 (2.99%) | 53.00 | 41.94 - 57.16 | 0.1431 times |
| Wed 31 July 2024 | 52.45 (0.73%) | 49.47 | 47.00 - 53.00 | 0.2944 times |
| Fri 28 June 2024 | 52.07 (36.24%) | 39.50 | 37.00 - 57.55 | 0.5441 times |
Indicator Analysis of Nimbsproj
Please login to view indicator analysis. or View indicator analysis of Nimbsproj 511714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nimbsproj 511714
DMA (daily moving average) of Nimbsproj 511714
| DMA period | DMA value |
| 5 day DMA | 261.05 |
| 12 day DMA | 253.92 |
| 20 day DMA | 243.07 |
| 35 day DMA | 230.64 |
| 50 day DMA | 224.4 |
| 100 day DMA | 222.57 |
| 150 day DMA | 181.22 |
| 200 day DMA | 148 |
EMA (exponential moving average) of Nimbsproj 511714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.1 | 257.55 | 256.33 |
| 12 day EMA | 253 | 250.78 | 249.1 |
| 20 day EMA | 245.84 | 243.8 | 242.09 |
| 35 day EMA | 236.99 | 235.33 | 233.88 |
| 50 day EMA | 228.14 | 226.63 | 225.27 |
SMA (simple moving average) of Nimbsproj 511714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.05 | 259.11 | 257.21 |
| 12 day SMA | 253.92 | 252.26 | 250.69 |
| 20 day SMA | 243.07 | 240.78 | 238.24 |
| 35 day SMA | 230.64 | 229.09 | 227.69 |
| 50 day SMA | 224.4 | 223.75 | 223.3 |
| 100 day SMA | 222.57 | 221.54 | 220.52 |
| 150 day SMA | 181.22 | 179.78 | 178.37 |
| 200 day SMA | 148 | 146.86 | 145.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.