Login or Join
HomepageEscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EscortFinan
Strong Daily Stock price targets for EscortFinan 511716 are 10.39 and 10.92
| Daily Target 1 | 9.94 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.473333333333 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 11 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 10.65 (0%) | 10.65 | 10.12 - 10.65 | 0.5007 times | Thu 19 December 2024 | 10.65 (4.93%) | 10.20 | 10.20 - 10.65 | 0.8829 times | Wed 18 December 2024 | 10.15 (4.96%) | 10.15 | 9.80 - 10.15 | 4.5868 times | Tue 17 December 2024 | 9.67 (4.99%) | 9.67 | 9.67 - 9.67 | 2.4612 times | Mon 16 December 2024 | 9.21 (4.9%) | 9.21 | 9.21 - 9.21 | 0.1078 times | Fri 13 December 2024 | 8.78 (4.9%) | 8.77 | 8.77 - 8.78 | 0.2356 times | Thu 12 December 2024 | 8.37 (4.89%) | 8.37 | 8.37 - 8.37 | 0.5885 times | Wed 11 December 2024 | 7.98 (5%) | 7.98 | 7.98 - 7.98 | 0.1777 times | Tue 10 December 2024 | 7.60 (4.97%) | 7.24 | 7.24 - 7.60 | 0.3638 times | Mon 09 December 2024 | 7.24 (4.93%) | 6.73 | 6.60 - 7.24 | 0.095 times | Fri 06 December 2024 | 6.90 (-1.85%) | 6.69 | 6.69 - 6.90 | 0.0062 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 10.39 and 10.92
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.473333333333 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 10.65 (0%) | 10.65 | 10.12 - 10.65 | 0.3289 times | Thu 19 December 2024 | 10.65 (21.3%) | 9.21 | 9.21 - 10.65 | 5.28 times | Fri 13 December 2024 | 8.78 (27.25%) | 6.73 | 6.60 - 8.78 | 0.9594 times | Fri 06 December 2024 | 6.90 (-1.57%) | 7.36 | 6.69 - 7.74 | 0.482 times | Fri 29 November 2024 | 7.01 (-2.77%) | 7.03 | 6.36 - 7.15 | 0.8296 times | Fri 22 November 2024 | 7.21 (3%) | 7.34 | 6.71 - 7.71 | 0.578 times | Thu 14 November 2024 | 7.00 (0.29%) | 6.66 | 6.38 - 7.35 | 0.4367 times | Mon 28 October 2024 | 6.98 (0%) | 6.64 | 6.64 - 6.98 | 0.0092 times | Mon 21 October 2024 | 6.98 (-4.9%) | 6.98 | 6.98 - 7.69 | 0.7593 times | Mon 14 October 2024 | 7.34 (-4.92%) | 7.34 | 7.34 - 8.10 | 0.3369 times | Mon 07 October 2024 | 7.72 (-4.93%) | 8.12 | 7.72 - 8.12 | 0.186 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 8.63 and 12.68
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 9.3 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 10.65 (51.93%) | 7.36 | 6.60 - 10.65 | 1.5904 times | Fri 29 November 2024 | 7.01 (0.43%) | 6.66 | 6.36 - 7.71 | 0.416 times | Mon 28 October 2024 | 6.98 (-14.04%) | 8.12 | 6.64 - 8.12 | 0.2913 times | Mon 30 September 2024 | 8.12 (-19.76%) | 9.62 | 7.88 - 10.10 | 0.5124 times | Mon 26 August 2024 | 10.12 (44.57%) | 6.75 | 6.65 - 10.71 | 1.8131 times | Wed 31 July 2024 | 7.00 (1.74%) | 6.25 | 5.93 - 8.15 | 1.4334 times | Tue 18 June 2024 | 6.88 (-13.02%) | 7.52 | 6.81 - 7.52 | 0.1288 times | Mon 27 May 2024 | 7.91 (-13.74%) | 8.72 | 7.91 - 9.17 | 0.2265 times | Mon 29 April 2024 | 9.17 (73.35%) | 5.55 | 5.17 - 9.64 | 2.7608 times | Thu 28 March 2024 | 5.29 (-29.47%) | 7.13 | 5.03 - 7.25 | 0.8271 times | Mon 26 February 2024 | 7.50 (-9.31%) | 8.00 | 7.50 - 8.69 | 0.6148 times |
Indicator Analysis of EscortFinan
Please login to view indicator analysis. or View indicator analysis of EscortFinan 511716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 8.69 |
| 20 day DMA | 7.97 |
| 35 day DMA | 7.73 |
| 50 day DMA | 8.07 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 9.75 | 9.3 |
| 12 day EMA | 9.09 | 8.81 | 8.47 |
| 20 day EMA | 8.54 | 8.32 | 8.08 |
| 35 day EMA | 8.29 | 8.15 | 8 |
| 50 day EMA | 8.21 | 8.11 | 8.01 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 9.69 | 9.24 |
| 12 day SMA | 8.69 | 8.41 | 8.11 |
| 20 day SMA | 7.97 | 7.8 | 7.64 |
| 35 day SMA | 7.73 | 7.69 | 7.66 |
| 50 day SMA | 8.07 | 8.01 | 7.93 |
| 100 day SMA | 7.55 | 7.51 | 7.47 |
| 150 day SMA | 7.5 | 7.47 | 7.44 |
| 200 day SMA | 7.03 | 7 | 6.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.