Login or Join
HomepageBaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaidLeasing
Strong Daily Stock price targets for BaidLeasing 511724 are 12.4 and 13.76
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 13.503333333333 |
| Daily Target 4 | 14.01 |
| Daily Target 5 | 14.86 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 13.15 (-6.07%) | 14.02 | 13.00 - 14.36 | 1.7693 times | Tue 07 January 2025 | 14.00 (-3.65%) | 14.47 | 13.76 - 14.83 | 1.1844 times | Mon 06 January 2025 | 14.53 (-1.89%) | 15.16 | 14.38 - 15.17 | 0.7272 times | Fri 03 January 2025 | 14.81 (-1.66%) | 15.30 | 14.55 - 15.98 | 1.3689 times | Thu 02 January 2025 | 15.06 (-4.32%) | 16.11 | 14.85 - 16.51 | 0.3781 times | Wed 01 January 2025 | 15.74 (4.24%) | 15.68 | 15.29 - 16.97 | 1.7509 times | Tue 31 December 2024 | 15.10 (0.27%) | 15.26 | 14.75 - 15.26 | 0.3248 times | Mon 30 December 2024 | 15.06 (-0.66%) | 15.39 | 14.77 - 15.39 | 0.3288 times | Fri 27 December 2024 | 15.16 (-5.72%) | 16.39 | 14.93 - 16.46 | 0.8348 times | Thu 26 December 2024 | 16.08 (4.15%) | 16.09 | 15.52 - 16.19 | 1.3328 times | Tue 24 December 2024 | 15.44 (3.28%) | 15.77 | 15.27 - 16.48 | 1.0983 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 11.99 and 14.16
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 13.773333333333 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 13.15 (-11.21%) | 15.16 | 13.00 - 15.17 | 1.656 times | Fri 03 January 2025 | 14.81 (-2.31%) | 15.39 | 14.55 - 16.97 | 1.8677 times | Fri 27 December 2024 | 15.16 (2.57%) | 16.00 | 14.70 - 16.80 | 2.0792 times | Fri 20 December 2024 | 14.78 (-12.65%) | 17.11 | 14.44 - 17.95 | 1.5183 times | Fri 13 December 2024 | 16.92 (5.09%) | 16.48 | 15.62 - 17.25 | 0.5743 times | Fri 06 December 2024 | 16.10 (-3.65%) | 17.04 | 15.91 - 17.17 | 0.4089 times | Fri 29 November 2024 | 16.71 (9.22%) | 16.39 | 15.30 - 17.33 | 1.055 times | Fri 22 November 2024 | 15.30 (4.87%) | 15.20 | 14.50 - 15.57 | 0.595 times | Thu 14 November 2024 | 14.59 (0.34%) | 14.80 | 14.05 - 15.00 | 0.0951 times | Fri 08 November 2024 | 14.54 (-1.09%) | 14.51 | 14.20 - 15.42 | 0.1503 times | Fri 01 November 2024 | 14.70 (1.17%) | 14.74 | 14.07 - 15.25 | 0.1675 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 11.09 and 15.06
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 14.373333333333 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 13.15 (-12.91%) | 15.68 | 13.00 - 16.97 | 0.715 times | Tue 31 December 2024 | 15.10 (-9.63%) | 17.04 | 14.44 - 17.95 | 1.0792 times | Fri 29 November 2024 | 16.71 (13.06%) | 14.82 | 14.05 - 17.33 | 0.4262 times | Thu 31 October 2024 | 14.78 (-0.47%) | 15.19 | 14.07 - 16.66 | 0.2156 times | Mon 30 September 2024 | 14.85 (2.41%) | 14.65 | 14.20 - 16.90 | 0.5728 times | Fri 30 August 2024 | 14.50 (-10.38%) | 16.10 | 13.96 - 16.46 | 1.0505 times | Wed 31 July 2024 | 16.18 (-12.54%) | 19.40 | 16.01 - 20.10 | 2.2501 times | Fri 28 June 2024 | 18.50 (-6.71%) | 21.10 | 18.30 - 23.01 | 1.9904 times | Fri 31 May 2024 | 19.83 (-10.68%) | 22.89 | 19.26 - 26.89 | 1.5766 times | Tue 30 April 2024 | 22.20 (16.47%) | 19.81 | 19.42 - 22.70 | 0.1237 times | Thu 28 March 2024 | 19.06 (-28.1%) | 26.10 | 18.51 - 27.45 | 0.2592 times |
Indicator Analysis of BaidLeasing
Please login to view indicator analysis. or View indicator analysis of BaidLeasing 511724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 14.92 |
| 20 day DMA | 15.37 |
| 35 day DMA | 15.65 |
| 50 day DMA | 15.36 |
| 100 day DMA | 15.28 |
| 150 day DMA | 16.16 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.62 | 14.93 |
| 12 day EMA | 14.76 | 15.05 | 15.24 |
| 20 day EMA | 15.08 | 15.28 | 15.41 |
| 35 day EMA | 15.19 | 15.31 | 15.39 |
| 50 day EMA | 15.24 | 15.33 | 15.38 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.83 | 15.05 |
| 12 day SMA | 14.92 | 15.06 | 15.18 |
| 20 day SMA | 15.37 | 15.5 | 15.62 |
| 35 day SMA | 15.65 | 15.7 | 15.72 |
| 50 day SMA | 15.36 | 15.39 | 15.41 |
| 100 day SMA | 15.28 | 15.3 | 15.31 |
| 150 day SMA | 16.16 | 16.2 | 16.24 |
| 200 day SMA | 17.49 | 17.53 | 17.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.