Login or Join
HomepageVipul 511726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipul 511726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipul
Strong Daily Stock price targets for Vipul 511726 are 26.37 and 27.3
| Daily Target 1 | 25.65 |
| Daily Target 2 | 26.16 |
| Daily Target 3 | 26.576666666667 |
| Daily Target 4 | 27.09 |
| Daily Target 5 | 27.51 |
Daily price and volume Vipul
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.68 (-1.66%) | 26.06 | 26.06 - 26.99 | 0.0944 times | Thu 21 November 2024 | 27.13 (-3.31%) | 28.99 | 26.66 - 28.99 | 0.2882 times | Tue 19 November 2024 | 28.06 (3.5%) | 27.50 | 27.41 - 28.32 | 0.1553 times | Mon 18 November 2024 | 27.11 (-2.27%) | 26.51 | 26.36 - 28.00 | 0.1246 times | Thu 14 November 2024 | 27.74 (0.69%) | 27.44 | 26.18 - 28.00 | 0.236 times | Wed 13 November 2024 | 27.55 (-4.97%) | 28.90 | 27.55 - 28.90 | 0.1798 times | Tue 12 November 2024 | 28.99 (-4.61%) | 29.94 | 28.88 - 30.03 | 0.2235 times | Mon 11 November 2024 | 30.39 (-2.13%) | 31.01 | 29.50 - 31.20 | 0.2526 times | Fri 08 November 2024 | 31.05 (-2.97%) | 32.99 | 30.70 - 32.99 | 0.7862 times | Thu 07 November 2024 | 32.00 (1.04%) | 32.30 | 30.52 - 32.30 | 7.6594 times | Wed 06 November 2024 | 31.67 (2.69%) | 30.60 | 30.11 - 32.00 | 0.2432 times |
Weekly price and charts Vipul
Strong weekly Stock price targets for Vipul 511726 are 26.37 and 29.3
| Weekly Target 1 | 24.31 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 27.243333333333 |
| Weekly Target 4 | 28.43 |
| Weekly Target 5 | 30.17 |
Weekly price and volumes for Vipul
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.68 (-3.82%) | 26.51 | 26.06 - 28.99 | 0.2071 times | Thu 14 November 2024 | 27.74 (-10.66%) | 31.01 | 26.18 - 31.20 | 0.2788 times | Fri 08 November 2024 | 31.05 (0.16%) | 31.75 | 29.12 - 32.99 | 2.7921 times | Fri 01 November 2024 | 31.00 (9.27%) | 28.29 | 27.17 - 31.00 | 0.2018 times | Fri 25 October 2024 | 28.37 (-19.08%) | 35.49 | 28.00 - 35.99 | 2.3066 times | Fri 18 October 2024 | 35.06 (-7.27%) | 38.00 | 34.46 - 39.00 | 0.6224 times | Fri 11 October 2024 | 37.81 (-0.79%) | 40.97 | 34.50 - 41.70 | 0.8147 times | Thu 03 October 2024 | 38.11 (10.21%) | 33.15 | 33.15 - 38.14 | 1.6242 times | Fri 27 September 2024 | 34.58 (-1.31%) | 34.85 | 33.55 - 36.20 | 0.5125 times | Fri 20 September 2024 | 35.04 (1.68%) | 33.95 | 33.95 - 36.75 | 0.6398 times | Fri 13 September 2024 | 34.46 (-0.86%) | 35.00 | 33.75 - 35.90 | 0.4396 times |
Monthly price and charts Vipul
Strong monthly Stock price targets for Vipul 511726 are 22.91 and 29.84
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 28.576666666667 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 35.51 |
Monthly price and volumes Vipul
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.68 (-9.65%) | 30.99 | 26.06 - 32.99 | 0.9454 times | Thu 31 October 2024 | 29.53 (-16.86%) | 36.00 | 27.17 - 41.70 | 1.5153 times | Mon 30 September 2024 | 35.52 (-1.03%) | 35.50 | 33.15 - 36.75 | 0.8688 times | Fri 30 August 2024 | 35.89 (-15.43%) | 43.28 | 29.50 - 43.28 | 1.7812 times | Wed 31 July 2024 | 42.44 (-5.92%) | 47.24 | 41.80 - 52.88 | 1.0397 times | Fri 28 June 2024 | 45.11 (8.62%) | 42.36 | 39.88 - 47.72 | 0.4257 times | Fri 31 May 2024 | 41.53 (22.47%) | 34.50 | 34.00 - 42.92 | 0.3261 times | Tue 30 April 2024 | 33.91 (26.06%) | 27.35 | 26.50 - 34.72 | 0.4957 times | Thu 28 March 2024 | 26.90 (-8.88%) | 30.99 | 24.59 - 34.00 | 1.182 times | Thu 29 February 2024 | 29.52 (88.03%) | 16.44 | 15.10 - 29.52 | 1.4201 times | Wed 31 January 2024 | 15.70 (-9.93%) | 17.74 | 15.50 - 19.20 | 0.4824 times |
Indicator Analysis of Vipul
Please login to view indicator analysis. or View indicator analysis of Vipul 511726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipul 511726
DMA (daily moving average) of Vipul 511726
| DMA period | DMA value |
| 5 day DMA | 27.34 |
| 12 day DMA | 29.1 |
| 20 day DMA | 29.18 |
| 35 day DMA | 32.09 |
| 50 day DMA | 32.97 |
| 100 day DMA | 36.62 |
| 150 day DMA | 37.44 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of Vipul 511726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.45 | 27.83 | 28.18 |
| 12 day EMA | 28.53 | 28.87 | 29.19 |
| 20 day EMA | 29.56 | 29.86 | 30.15 |
| 35 day EMA | 31.01 | 31.27 | 31.51 |
| 50 day EMA | 32.61 | 32.85 | 33.08 |
SMA (simple moving average) of Vipul 511726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.34 | 27.52 | 27.89 |
| 12 day SMA | 29.1 | 29.38 | 29.7 |
| 20 day SMA | 29.18 | 29.35 | 29.58 |
| 35 day SMA | 32.09 | 32.34 | 32.55 |
| 50 day SMA | 32.97 | 33.13 | 33.28 |
| 100 day SMA | 36.62 | 36.79 | 36.97 |
| 150 day SMA | 37.44 | 37.48 | 37.52 |
| 200 day SMA | 34.53 | 34.47 | 34.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.