Login or Join
HomepageKzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KzLeas
Strong Daily Stock price targets for KzLeas 511728 are 35.47 and 38.97
| Daily Target 1 | 34.81 |
| Daily Target 2 | 36.12 |
| Daily Target 3 | 38.306666666667 |
| Daily Target 4 | 39.62 |
| Daily Target 5 | 41.81 |
Daily price and volume Kz Leas
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 37.44 (-1.45%) | 37.99 | 36.99 - 40.49 | 0.3641 times | Tue 19 November 2024 | 37.99 (2.43%) | 38.50 | 36.50 - 39.89 | 2.1631 times | Mon 18 November 2024 | 37.09 (4.86%) | 37.99 | 35.23 - 40.00 | 3.661 times | Thu 14 November 2024 | 35.37 (3.15%) | 35.80 | 33.50 - 37.49 | 1.3219 times | Wed 13 November 2024 | 34.29 (0.76%) | 36.87 | 33.00 - 36.87 | 0.1206 times | Tue 12 November 2024 | 34.03 (5.39%) | 32.29 | 32.29 - 34.70 | 0.2489 times | Mon 11 November 2024 | 32.29 (-2.54%) | 35.00 | 32.26 - 35.00 | 0.2336 times | Fri 08 November 2024 | 33.13 (-2.56%) | 35.50 | 32.80 - 35.50 | 0.334 times | Thu 07 November 2024 | 34.00 (0.77%) | 35.00 | 34.00 - 35.00 | 0.0237 times | Wed 06 November 2024 | 33.74 (-1.29%) | 40.00 | 33.54 - 40.00 | 1.5291 times | Tue 05 November 2024 | 34.18 (7.21%) | 33.94 | 32.49 - 36.90 | 1.4875 times |
Weekly price and charts KzLeas
Strong weekly Stock price targets for KzLeas 511728 are 33.71 and 38.97
| Weekly Target 1 | 32.46 |
| Weekly Target 2 | 34.95 |
| Weekly Target 3 | 37.72 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 42.98 |
Weekly price and volumes for Kz Leas
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 37.44 (5.85%) | 37.99 | 35.23 - 40.49 | 1.3419 times | Thu 14 November 2024 | 35.37 (6.76%) | 35.00 | 32.26 - 37.49 | 0.4174 times | Fri 08 November 2024 | 33.13 (-1.75%) | 34.99 | 31.60 - 40.00 | 0.9813 times | Fri 01 November 2024 | 33.72 (5.54%) | 37.90 | 31.16 - 37.90 | 0.6682 times | Fri 25 October 2024 | 31.95 (-6.17%) | 35.90 | 31.11 - 37.00 | 0.8323 times | Fri 18 October 2024 | 34.05 (-4.91%) | 39.49 | 32.00 - 39.49 | 1.4345 times | Fri 11 October 2024 | 35.81 (5.35%) | 35.85 | 32.31 - 38.99 | 0.8213 times | Thu 03 October 2024 | 33.99 (-0.93%) | 36.42 | 32.00 - 36.42 | 1.1736 times | Fri 27 September 2024 | 34.31 (1.6%) | 32.93 | 32.25 - 36.25 | 0.8677 times | Fri 20 September 2024 | 33.77 (-10.73%) | 38.50 | 33.00 - 39.90 | 1.4618 times | Fri 13 September 2024 | 37.83 (14.98%) | 32.90 | 30.55 - 41.25 | 10.5884 times |
Monthly price and charts KzLeas
Strong monthly Stock price targets for KzLeas 511728 are 34.52 and 43.41
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 32.53 |
| Monthly Target 3 | 36.51 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 45.4 |
Monthly price and volumes Kz Leas
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 37.44 (15.48%) | 33.95 | 31.60 - 40.49 | 0.515 times | Thu 31 October 2024 | 32.42 (-2.67%) | 34.00 | 31.11 - 39.49 | 0.8128 times | Mon 30 September 2024 | 33.31 (-1.25%) | 34.50 | 30.55 - 41.25 | 3.1783 times | Fri 30 August 2024 | 33.73 (5.44%) | 33.00 | 30.47 - 42.75 | 2.229 times | Wed 31 July 2024 | 31.99 (-0.96%) | 35.47 | 27.90 - 35.75 | 1.1815 times | Fri 28 June 2024 | 32.30 (4.9%) | 30.79 | 28.00 - 35.70 | 0.3088 times | Fri 31 May 2024 | 30.79 (1.82%) | 30.72 | 30.25 - 36.99 | 0.7054 times | Tue 30 April 2024 | 30.24 (-8.36%) | 33.00 | 29.50 - 37.99 | 0.535 times | Thu 28 March 2024 | 33.00 (-15.38%) | 39.00 | 32.65 - 39.00 | 0.043 times | Thu 29 February 2024 | 39.00 (6.27%) | 34.87 | 30.65 - 42.50 | 0.4912 times | Wed 31 January 2024 | 36.70 (33.8%) | 28.50 | 25.06 - 36.75 | 0.8162 times |
Indicator Analysis of KzLeas
Please login to view indicator analysis. or View indicator analysis of KzLeas 511728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kz Leas 511728
DMA (daily moving average) of Kz Leas 511728
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 34.62 |
| 20 day DMA | 33.95 |
| 35 day DMA | 33.99 |
| 50 day DMA | 34.25 |
| 100 day DMA | 33.56 |
| 150 day DMA | 33.18 |
| 200 day DMA | 33.83 |
EMA (exponential moving average) of Kz Leas 511728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.56 | 36.12 | 35.19 |
| 12 day EMA | 35.25 | 34.85 | 34.28 |
| 20 day EMA | 34.67 | 34.38 | 34 |
| 35 day EMA | 34.35 | 34.17 | 33.95 |
| 50 day EMA | 34.39 | 34.27 | 34.12 |
SMA (simple moving average) of Kz Leas 511728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 35.75 | 34.61 |
| 12 day SMA | 34.62 | 34.31 | 33.85 |
| 20 day SMA | 33.95 | 33.76 | 33.6 |
| 35 day SMA | 33.99 | 33.9 | 33.78 |
| 50 day SMA | 34.25 | 34.16 | 34.05 |
| 100 day SMA | 33.56 | 33.5 | 33.42 |
| 150 day SMA | 33.18 | 33.17 | 33.15 |
| 200 day SMA | 33.83 | 33.8 | 33.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.