Login or Join
HomepageUgrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ugrocap
Strong Daily Stock price targets for Ugrocap 511742 are 209.3 and 220.35
| Daily Target 1 | 207.13 |
| Daily Target 2 | 211.47 |
| Daily Target 3 | 218.18333333333 |
| Daily Target 4 | 222.52 |
| Daily Target 5 | 229.23 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 215.80 (0.07%) | 224.90 | 213.85 - 224.90 | 0.6979 times | Mon 13 January 2025 | 215.65 (-4.07%) | 226.00 | 213.00 - 229.10 | 1.735 times | Fri 10 January 2025 | 224.80 (-6.16%) | 238.85 | 223.25 - 240.65 | 1.4189 times | Thu 09 January 2025 | 239.55 (-3.33%) | 239.45 | 237.10 - 249.00 | 0.7794 times | Wed 08 January 2025 | 247.80 (4.98%) | 236.10 | 234.50 - 255.00 | 2.9826 times | Tue 07 January 2025 | 236.05 (2.72%) | 230.15 | 230.00 - 236.65 | 0.1523 times | Mon 06 January 2025 | 229.80 (-1.18%) | 235.00 | 226.10 - 235.00 | 0.5375 times | Fri 03 January 2025 | 232.55 (0.69%) | 230.00 | 230.00 - 236.50 | 1.3955 times | Thu 02 January 2025 | 230.95 (0.43%) | 232.90 | 230.05 - 234.30 | 0.2267 times | Wed 01 January 2025 | 229.95 (-0.39%) | 234.90 | 229.30 - 236.20 | 0.0742 times | Tue 31 December 2024 | 230.85 (-1.13%) | 238.20 | 228.10 - 238.20 | 1.1338 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 206.35 and 222.45
| Weekly Target 1 | 203.2 |
| Weekly Target 2 | 209.5 |
| Weekly Target 3 | 219.3 |
| Weekly Target 4 | 225.6 |
| Weekly Target 5 | 235.4 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 215.80 (-4%) | 226.00 | 213.00 - 229.10 | 0.8145 times | Fri 10 January 2025 | 224.80 (-3.33%) | 235.00 | 223.25 - 255.00 | 1.9654 times | Fri 03 January 2025 | 232.55 (-5.08%) | 244.95 | 228.10 - 244.95 | 1.0018 times | Fri 27 December 2024 | 245.00 (4.43%) | 234.00 | 226.85 - 246.45 | 0.5716 times | Fri 20 December 2024 | 234.60 (-1.7%) | 236.45 | 232.50 - 244.30 | 0.581 times | Fri 13 December 2024 | 238.65 (-1.81%) | 249.75 | 235.00 - 257.30 | 0.9753 times | Fri 06 December 2024 | 243.05 (-1.32%) | 247.90 | 237.10 - 247.90 | 1.1302 times | Fri 29 November 2024 | 246.30 (6.53%) | 233.00 | 228.80 - 248.90 | 0.737 times | Fri 22 November 2024 | 231.20 (0.48%) | 231.70 | 225.00 - 232.35 | 0.7953 times | Thu 14 November 2024 | 230.10 (-5.64%) | 247.90 | 224.95 - 247.90 | 1.428 times | Fri 08 November 2024 | 243.85 (-1.81%) | 253.90 | 242.00 - 255.50 | 1.4554 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 193.4 and 235.4
| Monthly Target 1 | 185.93 |
| Monthly Target 2 | 200.87 |
| Monthly Target 3 | 227.93333333333 |
| Monthly Target 4 | 242.87 |
| Monthly Target 5 | 269.93 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 215.80 (-6.52%) | 234.90 | 213.00 - 255.00 | 0.3005 times | Tue 31 December 2024 | 230.85 (-6.27%) | 247.90 | 226.85 - 257.30 | 0.3314 times | Fri 29 November 2024 | 246.30 (-0.75%) | 248.15 | 224.95 - 255.50 | 0.4012 times | Thu 31 October 2024 | 248.15 (-1.51%) | 255.10 | 226.00 - 270.00 | 0.8284 times | Mon 30 September 2024 | 251.95 (7.3%) | 235.00 | 230.55 - 270.90 | 0.8679 times | Fri 30 August 2024 | 234.80 (-12.24%) | 270.00 | 234.00 - 270.00 | 0.6876 times | Wed 31 July 2024 | 267.55 (-9.63%) | 298.00 | 250.00 - 300.00 | 1.2272 times | Fri 28 June 2024 | 296.05 (4.26%) | 301.90 | 241.00 - 301.90 | 1.9817 times | Fri 31 May 2024 | 283.95 (7.54%) | 269.60 | 252.00 - 314.85 | 2.4809 times | Tue 30 April 2024 | 264.05 (20.27%) | 229.70 | 223.90 - 270.95 | 0.8932 times | Thu 28 March 2024 | 219.55 (-14.99%) | 258.30 | 213.15 - 282.00 | 1.0175 times |
Indicator Analysis of Ugrocap
Please login to view indicator analysis. or View indicator analysis of Ugrocap 511742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 228.72 |
| 12 day DMA | 230.6 |
| 20 day DMA | 232.92 |
| 35 day DMA | 237 |
| 50 day DMA | 237.2 |
| 100 day DMA | 241.65 |
| 150 day DMA | 249.61 |
| 200 day DMA | 252.39 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.81 | 227.82 | 233.91 |
| 12 day EMA | 229.37 | 231.84 | 234.78 |
| 20 day EMA | 232.06 | 233.77 | 235.68 |
| 35 day EMA | 234.36 | 235.45 | 236.62 |
| 50 day EMA | 236.58 | 237.43 | 238.32 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.72 | 232.77 | 235.6 |
| 12 day SMA | 230.6 | 233.04 | 234.5 |
| 20 day SMA | 232.92 | 234.08 | 235.23 |
| 35 day SMA | 237 | 237.46 | 237.91 |
| 50 day SMA | 237.2 | 237.85 | 238.51 |
| 100 day SMA | 241.65 | 241.96 | 242.25 |
| 150 day SMA | 249.61 | 250.04 | 250.45 |
| 200 day SMA | 252.39 | 252.46 | 252.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.