Login or Join
HomepageShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalibFinan
Strong Daily Stock price targets for ShalibFinan 511754 are 681.8 and 699.25
| Daily Target 1 | 676.12 |
| Daily Target 2 | 687.48 |
| Daily Target 3 | 693.56666666667 |
| Daily Target 4 | 704.93 |
| Daily Target 5 | 711.02 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 698.85 (1.04%) | 699.00 | 682.20 - 699.65 | 0.6279 times | Tue 14 January 2025 | 691.65 (-0.12%) | 699.80 | 665.35 - 699.80 | 1.437 times | Mon 13 January 2025 | 692.50 (0.65%) | 688.00 | 660.00 - 697.00 | 1.2324 times | Fri 10 January 2025 | 688.00 (-1.08%) | 700.00 | 662.50 - 700.00 | 0.7801 times | Thu 09 January 2025 | 695.50 (-0.19%) | 699.80 | 689.00 - 699.80 | 0.0711 times | Wed 08 January 2025 | 696.80 (1%) | 702.00 | 680.00 - 702.00 | 0.5705 times | Tue 07 January 2025 | 689.90 (-0.48%) | 697.80 | 680.00 - 699.50 | 0.1837 times | Mon 06 January 2025 | 693.25 (-0.84%) | 707.80 | 673.50 - 707.80 | 1.064 times | Fri 03 January 2025 | 699.15 (-2%) | 707.70 | 680.00 - 708.00 | 2.8302 times | Thu 02 January 2025 | 713.45 (4.34%) | 714.50 | 682.15 - 739.90 | 1.2031 times | Wed 01 January 2025 | 683.80 (-2.08%) | 705.80 | 680.10 - 708.00 | 1.8087 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 679.43 and 719.23
| Weekly Target 1 | 646.42 |
| Weekly Target 2 | 672.63 |
| Weekly Target 3 | 686.21666666667 |
| Weekly Target 4 | 712.43 |
| Weekly Target 5 | 726.02 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 698.85 (1.58%) | 688.00 | 660.00 - 699.80 | 0.5571 times | Fri 10 January 2025 | 688.00 (-1.59%) | 707.80 | 662.50 - 707.80 | 0.4511 times | Fri 03 January 2025 | 699.15 (-1.15%) | 710.00 | 665.10 - 739.90 | 1.3275 times | Fri 27 December 2024 | 707.30 (-0.77%) | 712.00 | 682.20 - 731.80 | 1.0043 times | Fri 20 December 2024 | 712.80 (2.24%) | 720.00 | 695.50 - 768.00 | 2.1336 times | Fri 13 December 2024 | 697.15 (-1.98%) | 717.00 | 675.05 - 735.00 | 1.4611 times | Fri 06 December 2024 | 711.20 (3.04%) | 708.80 | 670.20 - 714.60 | 1.1125 times | Fri 29 November 2024 | 690.25 (-0.71%) | 728.00 | 667.60 - 728.80 | 1.0693 times | Fri 22 November 2024 | 695.20 (-2.97%) | 734.80 | 685.25 - 734.80 | 0.3351 times | Thu 14 November 2024 | 716.45 (-2.72%) | 745.95 | 670.20 - 745.95 | 0.5486 times | Fri 08 November 2024 | 736.50 (-0.23%) | 750.00 | 705.10 - 750.00 | 0.2662 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 639.48 and 719.38
| Monthly Target 1 | 619.68 |
| Monthly Target 2 | 659.27 |
| Monthly Target 3 | 699.58333333333 |
| Monthly Target 4 | 739.17 |
| Monthly Target 5 | 779.48 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 698.85 (0.07%) | 705.80 | 660.00 - 739.90 | 0.5647 times | Tue 31 December 2024 | 698.35 (1.17%) | 708.80 | 665.10 - 768.00 | 1.7126 times | Fri 29 November 2024 | 690.25 (-4.88%) | 745.00 | 667.60 - 750.00 | 0.6568 times | Thu 31 October 2024 | 725.65 (-12.04%) | 837.80 | 671.00 - 837.80 | 0.6425 times | Mon 30 September 2024 | 825.00 (7.55%) | 768.00 | 711.00 - 844.80 | 1.2376 times | Fri 30 August 2024 | 767.10 (9.6%) | 734.80 | 706.00 - 803.70 | 0.9958 times | Wed 31 July 2024 | 699.90 (12.47%) | 653.00 | 595.00 - 699.90 | 1.9561 times | Fri 28 June 2024 | 622.30 (0.98%) | 625.00 | 565.05 - 649.00 | 0.5767 times | Fri 31 May 2024 | 616.25 (7.18%) | 589.35 | 541.50 - 655.90 | 0.3465 times | Tue 30 April 2024 | 574.95 (13.32%) | 507.35 | 486.70 - 599.00 | 1.3107 times | Thu 28 March 2024 | 507.35 (-13.27%) | 560.00 | 407.00 - 595.80 | 0.9645 times |
Indicator Analysis of ShalibFinan
Please login to view indicator analysis. or View indicator analysis of ShalibFinan 511754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 693.3 |
| 12 day DMA | 695.1 |
| 20 day DMA | 701.86 |
| 35 day DMA | 704.64 |
| 50 day DMA | 708.88 |
| 100 day DMA | 737.48 |
| 150 day DMA | 710.52 |
| 200 day DMA | 677.6 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.64 | 692.54 | 692.99 |
| 12 day EMA | 696.62 | 696.21 | 697.04 |
| 20 day EMA | 699.85 | 699.95 | 700.82 |
| 35 day EMA | 704.41 | 704.74 | 705.51 |
| 50 day EMA | 708.95 | 709.36 | 710.08 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.3 | 692.89 | 692.54 |
| 12 day SMA | 695.1 | 694.81 | 696.12 |
| 20 day SMA | 701.86 | 703.93 | 706.32 |
| 35 day SMA | 704.64 | 705.09 | 705.7 |
| 50 day SMA | 708.88 | 709.66 | 710.34 |
| 100 day SMA | 737.48 | 737.8 | 738.2 |
| 150 day SMA | 710.52 | 709.91 | 709.32 |
| 200 day SMA | 677.6 | 676.65 | 675.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.