Login or Join
HomepageAbiramiFin 511756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abirami Fin 511756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbiramiFin
Strong Daily Stock price targets for AbiramiFin 511756 are 58.4 and 63.25
| Daily Target 1 | 57.4 |
| Daily Target 2 | 59.39 |
| Daily Target 3 | 62.246666666667 |
| Daily Target 4 | 64.24 |
| Daily Target 5 | 67.1 |
Daily price and volume Abirami Fin
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 61.39 (-3.2%) | 63.78 | 60.25 - 65.10 | 1.1848 times | Thu 09 January 2025 | 63.42 (-3.95%) | 66.03 | 63.15 - 66.03 | 0.0897 times | Wed 08 January 2025 | 66.03 (1.58%) | 65.50 | 62.91 - 68.00 | 0.5254 times | Tue 07 January 2025 | 65.00 (-1.84%) | 66.22 | 62.91 - 66.22 | 0.3847 times | Mon 06 January 2025 | 66.22 (-4.99%) | 71.10 | 66.22 - 71.10 | 1.1887 times | Fri 03 January 2025 | 69.70 (3.75%) | 70.38 | 63.83 - 70.38 | 1.2475 times | Thu 02 January 2025 | 67.18 (-4.37%) | 70.70 | 66.74 - 70.70 | 1.7411 times | Wed 01 January 2025 | 70.25 (4.87%) | 67.50 | 65.00 - 70.33 | 1.9522 times | Tue 31 December 2024 | 66.99 (-2.33%) | 67.22 | 65.17 - 67.22 | 0.535 times | Mon 30 December 2024 | 68.59 (-5%) | 69.00 | 68.59 - 69.00 | 1.1511 times | Fri 27 December 2024 | 72.20 (-2.43%) | 73.99 | 70.32 - 73.99 | 0.2285 times |
Weekly price and charts AbiramiFin
Strong weekly Stock price targets for AbiramiFin 511756 are 55.4 and 66.25
| Weekly Target 1 | 53.4 |
| Weekly Target 2 | 57.39 |
| Weekly Target 3 | 64.246666666667 |
| Weekly Target 4 | 68.24 |
| Weekly Target 5 | 75.1 |
Weekly price and volumes for Abirami Fin
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 61.39 (-11.92%) | 71.10 | 60.25 - 71.10 | 0.4245 times | Fri 03 January 2025 | 69.70 (-3.46%) | 69.00 | 63.83 - 70.70 | 0.834 times | Fri 27 December 2024 | 72.20 (-3.48%) | 71.06 | 68.54 - 74.55 | 0.9534 times | Fri 20 December 2024 | 74.80 (27.43%) | 61.63 | 59.87 - 74.89 | 2.7703 times | Fri 13 December 2024 | 58.70 (-1.64%) | 59.08 | 55.60 - 61.42 | 0.5438 times | Fri 06 December 2024 | 59.68 (0.4%) | 58.25 | 54.15 - 62.95 | 0.4993 times | Fri 29 November 2024 | 59.44 (13.5%) | 53.42 | 52.00 - 60.00 | 0.541 times | Fri 22 November 2024 | 52.37 (-12.5%) | 59.00 | 52.25 - 59.00 | 0.5552 times | Thu 14 November 2024 | 59.85 (1.96%) | 61.34 | 55.80 - 63.67 | 0.7886 times | Fri 08 November 2024 | 58.70 (5.48%) | 58.15 | 55.25 - 64.80 | 2.09 times | Fri 01 November 2024 | 55.65 (14.88%) | 50.62 | 48.45 - 55.65 | 0.5941 times |
Monthly price and charts AbiramiFin
Strong monthly Stock price targets for AbiramiFin 511756 are 55.4 and 66.25
| Monthly Target 1 | 53.4 |
| Monthly Target 2 | 57.39 |
| Monthly Target 3 | 64.246666666667 |
| Monthly Target 4 | 68.24 |
| Monthly Target 5 | 75.1 |
Monthly price and volumes Abirami Fin
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 61.39 (-8.36%) | 67.50 | 60.25 - 71.10 | 0.2445 times | Tue 31 December 2024 | 66.99 (12.7%) | 58.25 | 54.15 - 74.89 | 1.1634 times | Fri 29 November 2024 | 59.44 (12.15%) | 55.65 | 52.00 - 64.80 | 0.9532 times | Thu 31 October 2024 | 53.00 (-6.76%) | 56.98 | 45.40 - 58.39 | 0.5112 times | Mon 30 September 2024 | 56.84 (-1.49%) | 57.00 | 52.25 - 62.85 | 0.4869 times | Fri 30 August 2024 | 57.70 (3.37%) | 56.93 | 55.00 - 63.95 | 1.4096 times | Wed 31 July 2024 | 55.82 (-4.09%) | 58.50 | 52.26 - 66.00 | 0.8243 times | Fri 28 June 2024 | 58.20 (3.93%) | 58.80 | 48.04 - 61.40 | 1.351 times | Fri 31 May 2024 | 56.00 (-2.78%) | 60.48 | 45.98 - 85.02 | 1.7983 times | Tue 30 April 2024 | 57.60 (46.64%) | 40.19 | 37.32 - 57.60 | 1.2577 times | Thu 28 March 2024 | 39.28 (10.71%) | 34.78 | 34.78 - 42.56 | 0.5677 times |
Indicator Analysis of AbiramiFin
Please login to view indicator analysis. or View indicator analysis of AbiramiFin 511756 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abirami Fin 511756
DMA (daily moving average) of Abirami Fin 511756
| DMA period | DMA value |
| 5 day DMA | 64.41 |
| 12 day DMA | 67.58 |
| 20 day DMA | 67.66 |
| 35 day DMA | 63.19 |
| 50 day DMA | 61.58 |
| 100 day DMA | 58.69 |
| 150 day DMA | 58.26 |
| 200 day DMA | 57.04 |
EMA (exponential moving average) of Abirami Fin 511756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.22 | 65.64 | 66.75 |
| 12 day EMA | 65.94 | 66.77 | 67.38 |
| 20 day EMA | 65.64 | 66.09 | 66.37 |
| 35 day EMA | 63.83 | 63.97 | 64 |
| 50 day EMA | 60.77 | 60.74 | 60.63 |
SMA (simple moving average) of Abirami Fin 511756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.41 | 66.07 | 66.83 |
| 12 day SMA | 67.58 | 68.38 | 69.11 |
| 20 day SMA | 67.66 | 67.39 | 67.15 |
| 35 day SMA | 63.19 | 62.93 | 62.69 |
| 50 day SMA | 61.58 | 61.36 | 61.07 |
| 100 day SMA | 58.69 | 58.69 | 58.69 |
| 150 day SMA | 58.26 | 58.19 | 58.12 |
| 200 day SMA | 57.04 | 56.93 | 56.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.