Login or Join
HomepageMansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MansiFinanc
Strong Daily Stock price targets for MansiFinanc 511758 are 59.87 and 60.03
| Daily Target 1 | 59.74 |
| Daily Target 2 | 59.84 |
| Daily Target 3 | 59.896666666667 |
| Daily Target 4 | 60 |
| Daily Target 5 | 60.06 |
Daily price and volume Mansi Financ
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 59.95 (-1.74%) | 59.85 | 59.79 - 59.95 | 1.1305 times | Mon 02 December 2024 | 61.01 (-1.99%) | 61.01 | 61.01 - 61.10 | 2.565 times | Fri 29 November 2024 | 62.25 (-2%) | 62.25 | 62.25 - 62.25 | 1.8804 times | Thu 28 November 2024 | 63.52 (-1.99%) | 63.52 | 63.52 - 63.52 | 0.2421 times | Wed 27 November 2024 | 64.81 (-2%) | 64.81 | 64.81 - 64.81 | 0.089 times | Tue 26 November 2024 | 66.13 (-1.99%) | 68.80 | 66.13 - 68.81 | 1.7757 times | Mon 25 November 2024 | 67.47 (2%) | 64.85 | 64.85 - 67.47 | 1.8714 times | Fri 22 November 2024 | 66.15 (-1.99%) | 66.15 | 66.15 - 66.15 | 0.0428 times | Thu 21 November 2024 | 67.49 (-1.99%) | 67.49 | 67.49 - 67.49 | 0.3063 times | Tue 19 November 2024 | 68.86 (-1.99%) | 68.86 | 68.86 - 68.86 | 0.0968 times | Mon 18 November 2024 | 70.26 (-1.99%) | 70.26 | 70.26 - 70.26 | 0.0169 times |
Weekly price and charts MansiFinanc
Strong weekly Stock price targets for MansiFinanc 511758 are 59.22 and 60.53
| Weekly Target 1 | 58.97 |
| Weekly Target 2 | 59.46 |
| Weekly Target 3 | 60.28 |
| Weekly Target 4 | 60.77 |
| Weekly Target 5 | 61.59 |
Weekly price and volumes for Mansi Financ
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 59.95 (-3.69%) | 61.01 | 59.79 - 61.10 | 0.3955 times | Fri 29 November 2024 | 62.25 (-5.9%) | 64.85 | 62.25 - 68.81 | 0.627 times | Fri 22 November 2024 | 66.15 (-7.73%) | 70.26 | 66.15 - 70.26 | 0.0495 times | Thu 14 November 2024 | 71.69 (-6.82%) | 75.41 | 71.69 - 76.16 | 0.0459 times | Fri 08 November 2024 | 76.94 (-9.59%) | 83.40 | 76.94 - 83.40 | 0.0766 times | Thu 31 October 2024 | 85.10 (17.95%) | 75.75 | 72.00 - 85.10 | 0.9692 times | Fri 25 October 2024 | 72.15 (-5.44%) | 72.50 | 62.25 - 72.50 | 1.0434 times | Fri 18 October 2024 | 76.30 (-22.5%) | 93.55 | 76.30 - 93.55 | 0.5112 times | Fri 11 October 2024 | 98.45 (-18.67%) | 133.45 | 98.45 - 133.45 | 1.9908 times | Thu 03 October 2024 | 121.05 (27.01%) | 103.50 | 95.31 - 121.05 | 4.2908 times | Fri 27 September 2024 | 95.31 (86.99%) | 53.00 | 50.08 - 95.31 | 9.5622 times |
Monthly price and charts MansiFinanc
Strong monthly Stock price targets for MansiFinanc 511758 are 59.22 and 60.53
| Monthly Target 1 | 58.97 |
| Monthly Target 2 | 59.46 |
| Monthly Target 3 | 60.28 |
| Monthly Target 4 | 60.77 |
| Monthly Target 5 | 61.59 |
Monthly price and volumes Mansi Financ
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 59.95 (-3.69%) | 61.01 | 59.79 - 61.10 | 0.1234 times | Fri 29 November 2024 | 62.25 (-26.85%) | 83.40 | 62.25 - 83.40 | 0.2494 times | Thu 31 October 2024 | 85.10 (-18.83%) | 115.30 | 62.25 - 133.45 | 2.1588 times | Mon 30 September 2024 | 104.84 (101.04%) | 52.15 | 49.00 - 104.84 | 3.9259 times | Fri 30 August 2024 | 52.15 (-6.88%) | 56.00 | 46.49 - 61.78 | 1.2071 times | Wed 31 July 2024 | 56.00 (8.86%) | 48.16 | 45.00 - 59.37 | 0.6061 times | Fri 28 June 2024 | 51.44 (-2.63%) | 50.19 | 43.00 - 55.47 | 0.5451 times | Fri 31 May 2024 | 52.83 (-10.43%) | 58.98 | 51.36 - 61.50 | 0.3076 times | Tue 30 April 2024 | 58.98 (15.94%) | 52.50 | 51.62 - 68.00 | 0.6412 times | Thu 28 March 2024 | 50.87 (-10.93%) | 57.11 | 38.75 - 63.00 | 0.2354 times | Thu 29 February 2024 | 57.11 (46.44%) | 39.00 | 39.00 - 57.70 | 0.5966 times |
Indicator Analysis of MansiFinanc
Please login to view indicator analysis. or View indicator analysis of MansiFinanc 511758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mansi Financ 511758
DMA (daily moving average) of Mansi Financ 511758
| DMA period | DMA value |
| 5 day DMA | 62.31 |
| 12 day DMA | 65.8 |
| 20 day DMA | 70.71 |
| 35 day DMA | 74.51 |
| 50 day DMA | 78.37 |
| 100 day DMA | 65.08 |
| 150 day DMA | 61.28 |
| 200 day DMA | 59.04 |
EMA (exponential moving average) of Mansi Financ 511758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.21 | 63.34 | 64.51 |
| 12 day EMA | 65.77 | 66.83 | 67.89 |
| 20 day EMA | 68.61 | 69.52 | 70.41 |
| 35 day EMA | 71.82 | 72.52 | 73.2 |
| 50 day EMA | 74.53 | 75.13 | 75.71 |
SMA (simple moving average) of Mansi Financ 511758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.31 | 63.54 | 64.84 |
| 12 day SMA | 65.8 | 66.9 | 68.04 |
| 20 day SMA | 70.71 | 71.97 | 73.09 |
| 35 day SMA | 74.51 | 75.76 | 77.13 |
| 50 day SMA | 78.37 | 78.21 | 78 |
| 100 day SMA | 65.08 | 64.96 | 64.84 |
| 150 day SMA | 61.28 | 61.29 | 61.32 |
| 200 day SMA | 59.04 | 58.95 | 58.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.