Login or Join
HomepageSevenhill 511760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sevenhill 511760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sevenhill
Strong Daily Stock price targets for Sevenhill 511760 are 1.03 and 1.11
| Daily Target 1 | 0.96 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.04 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.12 |
Daily price and volume Sevenhill
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1.06 (1.92%) | 1.00 | 0.99 - 1.07 | 1.3426 times | Mon 06 January 2025 | 1.04 (-4.59%) | 1.09 | 1.04 - 1.14 | 1.0842 times | Fri 03 January 2025 | 1.09 (-3.54%) | 1.15 | 1.08 - 1.15 | 0.9244 times | Thu 02 January 2025 | 1.13 (-4.24%) | 1.13 | 1.13 - 1.22 | 0.5078 times | Wed 01 January 2025 | 1.18 (2.61%) | 1.18 | 1.10 - 1.20 | 1.1728 times | Tue 31 December 2024 | 1.15 (4.55%) | 1.07 | 1.05 - 1.15 | 1.7031 times | Mon 30 December 2024 | 1.10 (3.77%) | 1.11 | 1.08 - 1.11 | 1.8049 times | Fri 27 December 2024 | 1.06 (1.92%) | 1.06 | 1.06 - 1.06 | 0.3438 times | Thu 26 December 2024 | 1.04 (0%) | 1.02 | 1.02 - 1.04 | 0.5125 times | Tue 24 December 2024 | 1.04 (-1.89%) | 1.04 | 1.04 - 1.04 | 0.6039 times | Mon 23 December 2024 | 1.06 (-1.85%) | 1.08 | 1.06 - 1.08 | 0.254 times |
Weekly price and charts Sevenhill
Strong weekly Stock price targets for Sevenhill 511760 are 0.95 and 1.1
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0633333333333 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Sevenhill
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1.06 (-2.75%) | 1.09 | 0.99 - 1.14 | 0.9189 times | Fri 03 January 2025 | 1.09 (2.83%) | 1.11 | 1.05 - 1.22 | 2.3146 times | Fri 27 December 2024 | 1.06 (-1.85%) | 1.08 | 1.02 - 1.08 | 0.6491 times | Fri 20 December 2024 | 1.08 (-8.47%) | 1.16 | 1.08 - 1.16 | 0.4804 times | Fri 13 December 2024 | 1.18 (5.36%) | 1.14 | 1.14 - 1.20 | 1.1438 times | Fri 06 December 2024 | 1.12 (9.8%) | 1.04 | 1.02 - 1.12 | 1.269 times | Fri 29 November 2024 | 1.02 (5.15%) | 0.97 | 0.97 - 1.02 | 0.6261 times | Fri 22 November 2024 | 0.97 (0%) | 0.97 | 0.96 - 0.98 | 0.4339 times | Thu 14 November 2024 | 0.97 (-6.73%) | 1.03 | 0.97 - 1.03 | 0.4403 times | Fri 08 November 2024 | 1.04 (6.12%) | 1.00 | 0.97 - 1.08 | 1.724 times | Fri 01 November 2024 | 0.98 (6.52%) | 0.96 | 0.85 - 0.98 | 1.5574 times |
Monthly price and charts Sevenhill
Strong monthly Stock price targets for Sevenhill 511760 are 0.91 and 1.14
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.09 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Sevenhill
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1.06 (-7.83%) | 1.18 | 0.99 - 1.22 | 0.2774 times | Tue 31 December 2024 | 1.15 (12.75%) | 1.04 | 1.02 - 1.20 | 0.7091 times | Fri 29 November 2024 | 1.02 (8.51%) | 0.98 | 0.96 - 1.08 | 0.4856 times | Thu 31 October 2024 | 0.94 (-7.84%) | 1.00 | 0.85 - 1.00 | 0.5042 times | Mon 30 September 2024 | 1.02 (15.91%) | 0.87 | 0.86 - 1.20 | 1.0908 times | Fri 30 August 2024 | 0.88 (-21.43%) | 1.10 | 0.85 - 1.10 | 0.4739 times | Wed 31 July 2024 | 1.12 (0.9%) | 1.16 | 0.94 - 1.39 | 2.446 times | Fri 28 June 2024 | 1.11 (54.17%) | 0.74 | 0.70 - 1.11 | 2.5019 times | Fri 31 May 2024 | 0.72 (4.35%) | 0.70 | 0.68 - 0.76 | 0.7672 times | Tue 30 April 2024 | 0.69 (1.47%) | 0.68 | 0.66 - 0.85 | 0.744 times | Thu 28 March 2024 | 0.68 (-19.05%) | 0.85 | 0.66 - 0.88 | 0.6747 times |
Indicator Analysis of Sevenhill
Please login to view indicator analysis. or View indicator analysis of Sevenhill 511760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sevenhill 511760
DMA (daily moving average) of Sevenhill 511760
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1 |
| 200 day DMA | 0.93 |
EMA (exponential moving average) of Sevenhill 511760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.09 | 1.12 |
| 12 day EMA | 1.09 | 1.1 | 1.11 |
| 20 day EMA | 1.1 | 1.1 | 1.11 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Sevenhill 511760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.12 | 1.13 |
| 12 day SMA | 1.09 | 1.09 | 1.1 |
| 20 day SMA | 1.11 | 1.12 | 1.12 |
| 35 day SMA | 1.08 | 1.07 | 1.07 |
| 50 day SMA | 1.05 | 1.05 | 1.04 |
| 100 day SMA | 1.01 | 1.01 | 1.01 |
| 150 day SMA | 1 | 1 | 1 |
| 200 day SMA | 0.93 | 0.93 | 0.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.