Login or Join
HomepageUpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpasanaFin
Strong Daily Stock price targets for UpasanaFin 511764 are 43.68 and 44.68
| Daily Target 1 | 43.45 |
| Daily Target 2 | 43.9 |
| Daily Target 3 | 44.45 |
| Daily Target 4 | 44.9 |
| Daily Target 5 | 45.45 |
Daily price and volume Upasana Fin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 44.35 (-0.27%) | 45.00 | 44.00 - 45.00 | 0.0451 times | Mon 13 January 2025 | 44.47 (-0.51%) | 45.50 | 42.10 - 49.99 | 0.381 times | Fri 10 January 2025 | 44.70 (-5.1%) | 46.99 | 43.08 - 46.99 | 0.4202 times | Thu 09 January 2025 | 47.10 (-1.67%) | 47.85 | 46.50 - 47.85 | 0.72 times | Wed 08 January 2025 | 47.90 (1.83%) | 47.90 | 46.70 - 48.49 | 1.3564 times | Tue 07 January 2025 | 47.04 (-0.84%) | 48.50 | 46.60 - 48.50 | 1.8824 times | Mon 06 January 2025 | 47.44 (-0.13%) | 46.80 | 46.56 - 48.49 | 0.3635 times | Fri 03 January 2025 | 47.50 (-0.19%) | 48.54 | 46.75 - 48.54 | 0.9451 times | Thu 02 January 2025 | 47.59 (0.08%) | 47.99 | 46.01 - 47.99 | 2.3344 times | Wed 01 January 2025 | 47.55 (4.16%) | 46.99 | 45.99 - 47.75 | 1.5518 times | Tue 31 December 2024 | 45.65 (-0.54%) | 45.00 | 44.50 - 46.88 | 2.0992 times |
Weekly price and charts UpasanaFin
Strong weekly Stock price targets for UpasanaFin 511764 are 39.28 and 47.17
| Weekly Target 1 | 37.59 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 45.48 |
| Weekly Target 4 | 48.86 |
| Weekly Target 5 | 53.37 |
Weekly price and volumes for Upasana Fin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 44.35 (-0.78%) | 45.50 | 42.10 - 49.99 | 0.0688 times | Fri 10 January 2025 | 44.70 (-5.89%) | 46.80 | 43.08 - 48.50 | 0.7661 times | Fri 03 January 2025 | 47.50 (-0.92%) | 48.00 | 43.00 - 48.54 | 1.5752 times | Fri 27 December 2024 | 47.94 (-1.4%) | 50.89 | 45.60 - 52.50 | 0.6463 times | Fri 20 December 2024 | 48.62 (-5.79%) | 51.61 | 45.60 - 52.94 | 1.0185 times | Fri 13 December 2024 | 51.61 (3.01%) | 50.90 | 48.00 - 58.95 | 3.6066 times | Fri 06 December 2024 | 50.10 (-5.65%) | 59.00 | 49.01 - 59.00 | 0.4645 times | Fri 29 November 2024 | 53.10 (-1.45%) | 60.50 | 50.67 - 60.50 | 0.5335 times | Fri 22 November 2024 | 53.88 (6.74%) | 60.55 | 51.00 - 60.55 | 1.0568 times | Thu 14 November 2024 | 50.48 (-2.53%) | 50.75 | 46.51 - 54.99 | 0.2636 times | Fri 08 November 2024 | 51.79 (8.89%) | 51.94 | 47.00 - 53.99 | 0.278 times |
Monthly price and charts UpasanaFin
Strong monthly Stock price targets for UpasanaFin 511764 are 39.28 and 47.17
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 45.48 |
| Monthly Target 4 | 48.86 |
| Monthly Target 5 | 53.37 |
Monthly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 44.35 (-2.85%) | 46.99 | 42.10 - 49.99 | 0.4228 times | Tue 31 December 2024 | 45.65 (-14.03%) | 59.00 | 43.00 - 59.00 | 1.7095 times | Fri 29 November 2024 | 53.10 (14.02%) | 45.05 | 45.05 - 60.55 | 0.5607 times | Thu 31 October 2024 | 46.57 (-14.82%) | 52.95 | 45.00 - 62.90 | 1.1463 times | Mon 30 September 2024 | 54.67 (32.79%) | 42.99 | 36.00 - 57.98 | 1.7328 times | Fri 30 August 2024 | 41.17 (-4.14%) | 43.00 | 36.99 - 44.49 | 0.5495 times | Wed 31 July 2024 | 42.95 (-1.92%) | 43.79 | 38.00 - 48.00 | 1.1639 times | Fri 28 June 2024 | 43.79 (4.44%) | 43.95 | 38.10 - 48.00 | 0.8351 times | Fri 31 May 2024 | 41.93 (-11.73%) | 47.50 | 40.41 - 53.90 | 0.9124 times | Tue 30 April 2024 | 47.50 (3.24%) | 48.00 | 39.00 - 49.98 | 0.9668 times | Thu 28 March 2024 | 46.01 (-3.3%) | 51.00 | 39.41 - 51.00 | 0.8531 times |
Indicator Analysis of UpasanaFin
Please login to view indicator analysis. or View indicator analysis of UpasanaFin 511764 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 46.43 |
| 20 day DMA | 47.48 |
| 35 day DMA | 49.59 |
| 50 day DMA | 50.16 |
| 100 day DMA | 48.58 |
| 150 day DMA | 46.45 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of Upasana Fin 511764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.32 | 45.81 | 46.48 |
| 12 day EMA | 46.51 | 46.9 | 47.34 |
| 20 day EMA | 47.46 | 47.79 | 48.14 |
| 35 day EMA | 48.51 | 48.75 | 49 |
| 50 day EMA | 49.66 | 49.88 | 50.1 |
SMA (simple moving average) of Upasana Fin 511764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 46.24 | 46.84 |
| 12 day SMA | 46.43 | 46.73 | 47.11 |
| 20 day SMA | 47.48 | 47.81 | 48.17 |
| 35 day SMA | 49.59 | 49.83 | 50.1 |
| 50 day SMA | 50.16 | 50.2 | 50.28 |
| 100 day SMA | 48.58 | 48.55 | 48.54 |
| 150 day SMA | 46.45 | 46.43 | 46.42 |
| 200 day SMA | 46.05 | 46.06 | 46.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.