Login or Join
HomepageMuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootCap
Strong Daily Stock price targets for MuthootCap 511766 are 275.68 and 293.08
| Daily Target 1 | 271.85 |
| Daily Target 2 | 279.5 |
| Daily Target 3 | 289.25 |
| Daily Target 4 | 296.9 |
| Daily Target 5 | 306.65 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 287.15 (-0.69%) | 288.00 | 281.60 - 299.00 | 1.8861 times | Mon 27 January 2025 | 289.15 (-1.28%) | 292.05 | 285.35 - 292.05 | 1.4962 times | Fri 24 January 2025 | 292.90 (-1.56%) | 293.75 | 290.05 - 295.50 | 0.1981 times | Thu 23 January 2025 | 297.55 (-0.97%) | 298.00 | 290.00 - 304.65 | 0.8149 times | Wed 22 January 2025 | 300.45 (0.74%) | 298.45 | 294.25 - 305.60 | 0.5094 times | Tue 21 January 2025 | 298.25 (-0.81%) | 300.40 | 291.75 - 301.00 | 3.6763 times | Mon 20 January 2025 | 300.70 (0.18%) | 300.15 | 300.00 - 300.70 | 0.0313 times | Fri 17 January 2025 | 300.15 (-1.02%) | 300.00 | 300.00 - 304.55 | 0.5452 times | Thu 16 January 2025 | 303.25 (-0.57%) | 307.20 | 297.00 - 314.95 | 0.5752 times | Wed 15 January 2025 | 305.00 (-1.88%) | 310.85 | 302.10 - 316.75 | 0.2672 times | Tue 14 January 2025 | 310.85 (0.27%) | 313.85 | 307.45 - 319.90 | 1.4822 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 275.68 and 293.08
| Weekly Target 1 | 271.85 |
| Weekly Target 2 | 279.5 |
| Weekly Target 3 | 289.25 |
| Weekly Target 4 | 296.9 |
| Weekly Target 5 | 306.65 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 287.15 (-1.96%) | 292.05 | 281.60 - 299.00 | 0.5552 times | Fri 24 January 2025 | 292.90 (-2.42%) | 300.15 | 290.00 - 305.60 | 0.8584 times | Fri 17 January 2025 | 300.15 (-5.72%) | 317.00 | 297.00 - 320.20 | 0.6584 times | Fri 10 January 2025 | 318.35 (-5.74%) | 344.80 | 315.65 - 346.95 | 1.7483 times | Fri 03 January 2025 | 337.75 (0.52%) | 336.00 | 328.20 - 348.00 | 0.8792 times | Fri 27 December 2024 | 336.00 (0.22%) | 338.75 | 328.05 - 346.70 | 0.6305 times | Fri 20 December 2024 | 335.25 (-6.77%) | 358.55 | 334.40 - 372.00 | 1.1136 times | Fri 13 December 2024 | 359.60 (-0.85%) | 369.10 | 353.95 - 385.00 | 1.146 times | Fri 06 December 2024 | 362.70 (-1.95%) | 371.60 | 362.70 - 380.00 | 1.0365 times | Fri 29 November 2024 | 369.90 (8.76%) | 330.10 | 330.10 - 372.40 | 1.374 times | Fri 22 November 2024 | 340.10 (-2.2%) | 347.70 | 323.10 - 353.25 | 1.1657 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 251.7 and 317.05
| Monthly Target 1 | 239.88 |
| Monthly Target 2 | 263.52 |
| Monthly Target 3 | 305.23333333333 |
| Monthly Target 4 | 328.87 |
| Monthly Target 5 | 370.58 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 287.15 (-13.94%) | 333.25 | 281.60 - 346.95 | 0.3674 times | Tue 31 December 2024 | 333.65 (-9.8%) | 371.60 | 328.05 - 385.00 | 0.3321 times | Fri 29 November 2024 | 369.90 (-1.54%) | 385.00 | 323.10 - 398.10 | 0.6624 times | Thu 31 October 2024 | 375.70 (1.9%) | 368.65 | 305.00 - 400.00 | 1.7251 times | Mon 30 September 2024 | 368.70 (8.62%) | 339.85 | 337.05 - 405.70 | 2.5717 times | Fri 30 August 2024 | 339.45 (-0.13%) | 320.60 | 290.20 - 350.00 | 1.1429 times | Wed 31 July 2024 | 339.90 (10.75%) | 303.05 | 298.95 - 343.30 | 1.2093 times | Fri 28 June 2024 | 306.90 (9.53%) | 285.80 | 270.00 - 332.05 | 0.67 times | Fri 31 May 2024 | 280.20 (-11.87%) | 324.00 | 270.00 - 324.00 | 0.391 times | Tue 30 April 2024 | 317.95 (18.35%) | 275.40 | 275.30 - 326.55 | 0.9281 times | Thu 28 March 2024 | 268.65 (-13.6%) | 316.35 | 265.00 - 325.00 | 1.4598 times |
Indicator Analysis of MuthootCap
Please login to view indicator analysis. or View indicator analysis of MuthootCap 511766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 293.44 |
| 12 day DMA | 299.62 |
| 20 day DMA | 310.98 |
| 35 day DMA | 327.35 |
| 50 day DMA | 336.12 |
| 100 day DMA | 349.96 |
| 150 day DMA | 339.71 |
| 200 day DMA | 329.75 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.35 | 294.95 | 297.85 |
| 12 day EMA | 300.5 | 302.93 | 305.43 |
| 20 day EMA | 308.97 | 311.27 | 313.6 |
| 35 day EMA | 321.91 | 323.96 | 326.01 |
| 50 day EMA | 334.82 | 336.77 | 338.71 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.44 | 295.66 | 297.97 |
| 12 day SMA | 299.62 | 302.22 | 304.56 |
| 20 day SMA | 310.98 | 313.31 | 315.54 |
| 35 day SMA | 327.35 | 329.76 | 331.87 |
| 50 day SMA | 336.12 | 337.33 | 338.71 |
| 100 day SMA | 349.96 | 350.63 | 351.25 |
| 150 day SMA | 339.71 | 339.88 | 340.05 |
| 200 day SMA | 329.75 | 329.91 | 330.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.