Login or Join
HomepageMasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust 511768 are 157.13 and 169.58
| Daily Target 1 | 154.6 |
| Daily Target 2 | 159.65 |
| Daily Target 3 | 167.05 |
| Daily Target 4 | 172.1 |
| Daily Target 5 | 179.5 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 164.70 (-1.94%) | 174.45 | 162.00 - 174.45 | 0.9547 times | Fri 27 December 2024 | 167.95 (0.69%) | 183.90 | 167.35 - 183.90 | 0.7741 times | Thu 26 December 2024 | 166.80 (-1.85%) | 169.00 | 165.15 - 172.10 | 0.4792 times | Tue 24 December 2024 | 169.95 (-0.5%) | 170.80 | 166.45 - 172.60 | 1.1862 times | Mon 23 December 2024 | 170.80 (2.24%) | 189.00 | 167.00 - 189.00 | 1.6803 times | Fri 20 December 2024 | 167.05 (-2.45%) | 176.00 | 165.25 - 176.00 | 0.3554 times | Thu 19 December 2024 | 171.25 (-0.58%) | 172.25 | 169.85 - 173.55 | 0.5493 times | Wed 18 December 2024 | 172.25 (0.88%) | 170.25 | 170.25 - 175.25 | 0.3321 times | Tue 17 December 2024 | 170.75 (-3.15%) | 174.20 | 168.05 - 177.00 | 2.3579 times | Mon 16 December 2024 | 176.30 (-0.4%) | 179.60 | 174.50 - 180.30 | 1.3308 times | Fri 13 December 2024 | 177.00 (1.14%) | 176.60 | 172.85 - 178.55 | 1.4693 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 157.13 and 169.58
| Weekly Target 1 | 154.6 |
| Weekly Target 2 | 159.65 |
| Weekly Target 3 | 167.05 |
| Weekly Target 4 | 172.1 |
| Weekly Target 5 | 179.5 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 164.70 (-1.94%) | 174.45 | 162.00 - 174.45 | 0.0476 times | Fri 27 December 2024 | 167.95 (0.54%) | 189.00 | 165.15 - 189.00 | 0.2052 times | Fri 20 December 2024 | 167.05 (-5.62%) | 179.60 | 165.25 - 180.30 | 0.2454 times | Fri 13 December 2024 | 177.00 (0.17%) | 180.00 | 172.85 - 196.25 | 1.2008 times | Fri 06 December 2024 | 176.70 (3.76%) | 173.80 | 168.20 - 187.75 | 0.6981 times | Fri 29 November 2024 | 170.30 (7.04%) | 160.20 | 157.10 - 179.10 | 0.6173 times | Fri 22 November 2024 | 159.10 (-3.34%) | 166.25 | 156.00 - 169.85 | 0.295 times | Thu 14 November 2024 | 164.60 (-6.26%) | 179.00 | 160.00 - 197.85 | 3.359 times | Fri 08 November 2024 | 175.60 (-4.17%) | 184.80 | 168.50 - 188.80 | 1.5708 times | Fri 01 November 2024 | 183.25 (-78.1%) | 869.00 | 173.05 - 870.00 | 1.761 times | Fri 25 October 2024 | 836.65 (-10.82%) | 964.90 | 830.00 - 965.10 | 0.2242 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 146.23 and 180.48
| Monthly Target 1 | 140.07 |
| Monthly Target 2 | 152.38 |
| Monthly Target 3 | 174.31666666667 |
| Monthly Target 4 | 186.63 |
| Monthly Target 5 | 208.57 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 164.70 (-3.29%) | 173.80 | 162.00 - 196.25 | 0.8495 times | Fri 29 November 2024 | 170.30 (-6.48%) | 183.10 | 156.00 - 197.85 | 2.1778 times | Thu 31 October 2024 | 182.10 (-79.64%) | 886.00 | 173.05 - 997.80 | 1.0629 times | Mon 30 September 2024 | 894.45 (-3.62%) | 937.45 | 882.50 - 1035.00 | 1.1957 times | Fri 30 August 2024 | 928.00 (16.21%) | 799.00 | 750.00 - 1005.00 | 2.0256 times | Wed 31 July 2024 | 798.55 (-0.89%) | 819.90 | 733.00 - 838.80 | 1.1401 times | Fri 28 June 2024 | 805.70 (12.63%) | 747.00 | 663.30 - 865.00 | 0.7332 times | Fri 31 May 2024 | 715.35 (-4.82%) | 736.60 | 697.00 - 777.50 | 0.247 times | Tue 30 April 2024 | 751.60 (4.45%) | 705.00 | 690.00 - 786.00 | 0.2927 times | Thu 28 March 2024 | 719.55 (-1%) | 754.00 | 596.60 - 805.00 | 0.2756 times | Thu 29 February 2024 | 726.80 (69.54%) | 421.00 | 407.30 - 826.00 | 1.555 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust 511768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 168.04 |
| 12 day DMA | 170.82 |
| 20 day DMA | 174.04 |
| 35 day DMA | 171.19 |
| 50 day DMA | 302.06 |
| 100 day DMA | 596.81 |
| 150 day DMA | 657.08 |
| 200 day DMA | 673.02 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.51 | 168.91 | 169.39 |
| 12 day EMA | 170.83 | 171.94 | 172.66 |
| 20 day EMA | 186.34 | 188.62 | 190.79 |
| 35 day EMA | 263.94 | 269.78 | 275.78 |
| 50 day EMA | 336.96 | 343.99 | 351.17 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.04 | 168.51 | 169.17 |
| 12 day SMA | 170.82 | 171.98 | 173.3 |
| 20 day SMA | 174.04 | 174.32 | 174.52 |
| 35 day SMA | 171.19 | 171.71 | 172.01 |
| 50 day SMA | 302.06 | 318.15 | 332.6 |
| 100 day SMA | 596.81 | 603.03 | 609.21 |
| 150 day SMA | 657.08 | 660.88 | 664.63 |
| 200 day SMA | 673.02 | 676 | 679.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.