Login or Join
HomepageAmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmaniTrad
Strong Daily Stock price targets for AmaniTrad 512008 are 641.85 and 671.85
| Daily Target 1 | 636.57 |
| Daily Target 2 | 647.13 |
| Daily Target 3 | 666.56666666667 |
| Daily Target 4 | 677.13 |
| Daily Target 5 | 696.57 |
Daily price and volume Amani Trad
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 657.70 (-0.54%) | 663.05 | 656.00 - 686.00 | 0.4256 times | Tue 24 December 2024 | 661.30 (-0.14%) | 679.00 | 651.20 - 690.00 | 0.6963 times | Mon 23 December 2024 | 662.20 (0.93%) | 669.70 | 639.50 - 698.00 | 0.7792 times | Fri 20 December 2024 | 656.10 (-2.59%) | 684.00 | 651.35 - 684.85 | 0.9751 times | Thu 19 December 2024 | 673.55 (-1.48%) | 666.00 | 665.00 - 690.00 | 0.3453 times | Wed 18 December 2024 | 683.65 (0.52%) | 680.20 | 672.00 - 700.00 | 0.4344 times | Tue 17 December 2024 | 680.10 (-3%) | 714.00 | 668.65 - 714.00 | 0.4959 times | Mon 16 December 2024 | 701.10 (3.89%) | 707.00 | 685.00 - 716.95 | 2.2346 times | Fri 13 December 2024 | 674.85 (12.22%) | 607.00 | 568.00 - 705.00 | 2.4003 times | Thu 12 December 2024 | 601.35 (-0.79%) | 615.00 | 595.80 - 623.40 | 1.2133 times | Wed 11 December 2024 | 606.15 (0.89%) | 609.90 | 596.75 - 619.00 | 0.3925 times |
Weekly price and charts AmaniTrad
Strong weekly Stock price targets for AmaniTrad 512008 are 619.35 and 677.85
| Weekly Target 1 | 606.57 |
| Weekly Target 2 | 632.13 |
| Weekly Target 3 | 665.06666666667 |
| Weekly Target 4 | 690.63 |
| Weekly Target 5 | 723.57 |
Weekly price and volumes for Amani Trad
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 657.70 (0.24%) | 669.70 | 639.50 - 698.00 | 0.457 times | Fri 20 December 2024 | 656.10 (-2.78%) | 707.00 | 651.35 - 716.95 | 1.0782 times | Fri 13 December 2024 | 674.85 (11.91%) | 604.00 | 568.00 - 705.00 | 1.1265 times | Fri 06 December 2024 | 603.05 (3.31%) | 583.75 | 575.45 - 638.00 | 1.0449 times | Fri 29 November 2024 | 583.75 (7.93%) | 545.40 | 521.00 - 587.40 | 0.519 times | Fri 22 November 2024 | 540.85 (-0.27%) | 554.80 | 522.00 - 573.00 | 0.4356 times | Thu 14 November 2024 | 542.30 (-5.77%) | 575.50 | 520.00 - 583.85 | 0.417 times | Fri 08 November 2024 | 575.50 (1.74%) | 584.70 | 552.25 - 620.00 | 0.8437 times | Fri 01 November 2024 | 565.65 (10.59%) | 537.00 | 501.90 - 565.65 | 1.7848 times | Fri 25 October 2024 | 511.50 (10.06%) | 487.95 | 463.60 - 511.50 | 2.2932 times | Fri 18 October 2024 | 464.75 (-0.85%) | 485.00 | 443.90 - 491.00 | 1.0897 times |
Monthly price and charts AmaniTrad
Strong monthly Stock price targets for AmaniTrad 512008 are 612.85 and 761.8
| Monthly Target 1 | 498.6 |
| Monthly Target 2 | 578.15 |
| Monthly Target 3 | 647.55 |
| Monthly Target 4 | 727.1 |
| Monthly Target 5 | 796.5 |
Monthly price and volumes Amani Trad
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 657.70 (12.67%) | 583.75 | 568.00 - 716.95 | 1.3684 times | Fri 29 November 2024 | 583.75 (8.35%) | 550.00 | 520.00 - 620.00 | 0.8939 times | Thu 31 October 2024 | 538.75 (15.33%) | 473.95 | 435.25 - 552.50 | 2.201 times | Mon 30 September 2024 | 467.15 (-2.55%) | 480.00 | 451.00 - 529.60 | 1.2058 times | Fri 30 August 2024 | 479.35 (-11.08%) | 554.00 | 473.55 - 567.00 | 0.9321 times | Wed 31 July 2024 | 539.10 (-2.34%) | 574.90 | 498.50 - 610.00 | 0.7333 times | Fri 28 June 2024 | 552.00 (35.84%) | 419.25 | 350.05 - 618.00 | 0.8511 times | Fri 31 May 2024 | 406.35 (2.87%) | 395.00 | 363.25 - 475.00 | 0.8219 times | Tue 30 April 2024 | 395.00 (19.59%) | 339.00 | 331.05 - 436.70 | 0.5928 times | Thu 28 March 2024 | 330.30 (-19.52%) | 411.00 | 303.10 - 424.00 | 0.3997 times | Thu 29 February 2024 | 410.40 (-5.9%) | 444.25 | 382.70 - 474.70 | 0.6315 times |
Indicator Analysis of AmaniTrad
Please login to view indicator analysis. or View indicator analysis of AmaniTrad 512008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amani Trad 512008
DMA (daily moving average) of Amani Trad 512008
| DMA period | DMA value |
| 5 day DMA | 662.17 |
| 12 day DMA | 654.9 |
| 20 day DMA | 633.47 |
| 35 day DMA | 601.55 |
| 50 day DMA | 572.75 |
| 100 day DMA | 535.68 |
| 150 day DMA | 525.16 |
| 200 day DMA | 487.17 |
EMA (exponential moving average) of Amani Trad 512008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.49 | 663.38 | 664.42 |
| 12 day EMA | 651.53 | 650.41 | 648.43 |
| 20 day EMA | 633.98 | 631.48 | 628.34 |
| 35 day EMA | 604.18 | 601.03 | 597.48 |
| 50 day EMA | 572.12 | 568.63 | 564.85 |
SMA (simple moving average) of Amani Trad 512008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.17 | 667.36 | 671.12 |
| 12 day SMA | 654.9 | 649.85 | 645 |
| 20 day SMA | 633.47 | 628.05 | 622.68 |
| 35 day SMA | 601.55 | 599.6 | 596.86 |
| 50 day SMA | 572.75 | 568.99 | 565.14 |
| 100 day SMA | 535.68 | 534.5 | 533.16 |
| 150 day SMA | 525.16 | 523.31 | 521.43 |
| 200 day SMA | 487.17 | 485.95 | 484.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.