Login or Join
HomepageSobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SobhaghMerc
Strong Daily Stock price targets for SobhaghMerc 512014 are 296.25 and 296.25
| Daily Target 1 | 296.25 |
| Daily Target 2 | 296.25 |
| Daily Target 3 | 296.25 |
| Daily Target 4 | 296.25 |
| Daily Target 5 | 296.25 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 296.25 (-1.99%) | 296.25 | 296.25 - 296.25 | 1.9331 times |
| Tue 08 April 2025 | 302.25 (-3.94%) | 302.25 | 302.25 - 302.25 | 0.0175 times |
| Fri 04 April 2025 | 314.65 (-3.95%) | 314.65 | 314.65 - 314.65 | 0.5236 times |
| Wed 02 April 2025 | 327.60 (-1.99%) | 327.60 | 327.60 - 327.60 | 0.7389 times |
| Tue 01 April 2025 | 334.25 (-1.99%) | 334.25 | 334.25 - 334.25 | 0.3927 times |
| Fri 28 March 2025 | 341.05 (-3.96%) | 341.05 | 341.05 - 341.50 | 0.9833 times |
| Wed 26 March 2025 | 355.10 (-1.99%) | 355.10 | 355.10 - 355.10 | 3.2989 times |
| Tue 25 March 2025 | 362.30 (-1.99%) | 362.30 | 362.30 - 362.30 | 0.2196 times |
| Mon 24 March 2025 | 369.65 (-1.99%) | 369.65 | 369.65 - 369.65 | 0.3695 times |
| Fri 21 March 2025 | 377.15 (-1.99%) | 377.15 | 377.15 - 377.15 | 1.5229 times |
| Thu 20 March 2025 | 384.80 (-2%) | 384.80 | 384.80 - 384.80 | 0.7185 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 293.25 and 299.25
| Weekly Target 1 | 292.25 |
| Weekly Target 2 | 294.25 |
| Weekly Target 3 | 298.25 |
| Weekly Target 4 | 300.25 |
| Weekly Target 5 | 304.25 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 296.25 (-5.85%) | 302.25 | 296.25 - 302.25 | 0.1703 times |
| Fri 04 April 2025 | 314.65 (-7.74%) | 334.25 | 314.65 - 334.25 | 0.1445 times |
| Fri 28 March 2025 | 341.05 (-9.57%) | 369.65 | 341.05 - 369.65 | 0.4253 times |
| Fri 21 March 2025 | 377.15 (-9.58%) | 408.80 | 377.15 - 408.80 | 0.3622 times |
| Thu 13 March 2025 | 417.10 (5.88%) | 413.60 | 413.60 - 434.25 | 1.4976 times |
| Fri 07 March 2025 | 393.95 (27.6%) | 324.15 | 324.15 - 393.95 | 2.6043 times |
| Fri 28 February 2025 | 308.75 (7.88%) | 286.20 | 286.20 - 308.75 | 0.5514 times |
| Fri 21 February 2025 | 286.20 (1.92%) | 285.80 | 275.05 - 292.10 | 0.8279 times |
| Fri 14 February 2025 | 280.80 (5.5%) | 271.45 | 264.60 - 280.90 | 0.9598 times |
| Fri 07 February 2025 | 266.15 (1.88%) | 250.95 | 245.85 - 266.15 | 2.4567 times |
| Fri 31 January 2025 | 261.25 (-9.57%) | 283.15 | 261.25 - 283.15 | 0.3422 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 277.25 and 315.25
| Monthly Target 1 | 270.92 |
| Monthly Target 2 | 283.58 |
| Monthly Target 3 | 308.91666666667 |
| Monthly Target 4 | 321.58 |
| Monthly Target 5 | 346.92 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 296.25 (-13.14%) | 334.25 | 296.25 - 334.25 | 0.0433 times |
| Fri 28 March 2025 | 341.05 (10.46%) | 324.15 | 324.15 - 434.25 | 0.673 times |
| Fri 28 February 2025 | 308.75 (18.18%) | 250.95 | 245.85 - 308.75 | 0.6602 times |
| Fri 31 January 2025 | 261.25 (-10.18%) | 285.05 | 224.15 - 306.85 | 1.4686 times |
| Tue 31 December 2024 | 290.85 (39.63%) | 212.45 | 212.45 - 304.90 | 3.8024 times |
| Fri 29 November 2024 | 208.30 (42.54%) | 149.05 | 149.05 - 208.30 | 2.4069 times |
| Thu 31 October 2024 | 146.13 (54.46%) | 96.50 | 96.50 - 146.13 | 0.7165 times |
| Mon 30 September 2024 | 94.61 (51.38%) | 63.75 | 63.75 - 94.61 | 0.2282 times |
| Fri 30 August 2024 | 62.50 (42.56%) | 44.71 | 44.71 - 62.50 | 0.0005 times |
| Wed 31 July 2024 | 43.84 (51.17%) | 29.58 | 29.58 - 43.84 | 0.0004 times |
| Fri 28 June 2024 | 29.00 (-20.42%) | 22.50 | 22.50 - 29.00 | 0.0002 times |
Indicator Analysis of SobhaghMerc
Please login to view indicator analysis. or View indicator analysis of SobhaghMerc 512014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 315 |
| 12 day DMA | 346.48 |
| 20 day DMA | 371.34 |
| 35 day DMA | 339.99 |
| 50 day DMA | 319.42 |
| 100 day DMA | 280.14 |
| 150 day DMA | 220.31 |
| 200 day DMA | 174.78 |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.28 | 323.29 | 333.81 |
| 12 day EMA | 336.94 | 344.33 | 351.98 |
| 20 day EMA | 343.44 | 348.41 | 353.27 |
| 35 day EMA | 335.47 | 337.78 | 339.87 |
| 50 day EMA | 316.02 | 316.83 | 317.42 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315 | 323.96 | 334.53 |
| 12 day SMA | 346.48 | 355.18 | 364.05 |
| 20 day SMA | 371.34 | 374.4 | 376.3 |
| 35 day SMA | 339.99 | 339.24 | 338.36 |
| 50 day SMA | 319.42 | 319.63 | 319.59 |
| 100 day SMA | 280.14 | 278.76 | 277.29 |
| 150 day SMA | 220.31 | 218.72 | 217.08 |
| 200 day SMA | 174.78 | 173.46 | 172.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.