Login or Join
HomepageSobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SobhaghMerc
Strong Daily Stock price targets for SobhaghMerc 512014 are 188.75 and 188.75
| Daily Target 1 | 188.75 |
| Daily Target 2 | 188.75 |
| Daily Target 3 | 188.75 |
| Daily Target 4 | 188.75 |
| Daily Target 5 | 188.75 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 188.75 (2%) | 188.75 | 188.75 - 188.75 | 0.0003 times | Thu 21 November 2024 | 185.05 (1.98%) | 185.05 | 185.05 - 185.05 | 0.0002 times | Tue 19 November 2024 | 181.45 (2%) | 181.45 | 181.45 - 181.45 | 1.6242 times | Mon 18 November 2024 | 177.90 (1.98%) | 177.90 | 177.90 - 177.90 | 0.7888 times | Thu 14 November 2024 | 174.45 (1.99%) | 174.45 | 174.45 - 174.45 | 1.2364 times | Wed 13 November 2024 | 171.05 (2%) | 171.05 | 171.05 - 171.05 | 0.0002 times | Tue 12 November 2024 | 167.70 (1.98%) | 161.20 | 161.20 - 167.70 | 6.3495 times | Mon 11 November 2024 | 164.45 (1.98%) | 164.45 | 164.45 - 164.45 | 0.0002 times | Fri 08 November 2024 | 161.25 (1.99%) | 161.25 | 161.25 - 161.25 | 0.0002 times | Thu 07 November 2024 | 158.10 (2%) | 158.10 | 158.10 - 158.10 | 0.0002 times | Wed 06 November 2024 | 155.00 (1.97%) | 155.00 | 155.00 - 155.00 | 0.0002 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 183.33 and 194.18
| Weekly Target 1 | 174.28 |
| Weekly Target 2 | 181.52 |
| Weekly Target 3 | 185.13333333333 |
| Weekly Target 4 | 192.37 |
| Weekly Target 5 | 195.98 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 188.75 (8.2%) | 177.90 | 177.90 - 188.75 | 1.3225 times | Thu 14 November 2024 | 174.45 (8.19%) | 164.45 | 161.20 - 174.45 | 4.1572 times | Fri 08 November 2024 | 161.25 (10.35%) | 149.05 | 149.05 - 161.25 | 0.0004 times | Thu 31 October 2024 | 146.13 (8.23%) | 137.72 | 137.72 - 146.13 | 3.3849 times | Fri 25 October 2024 | 135.02 (10.38%) | 124.76 | 124.76 - 135.02 | 0.0004 times | Fri 18 October 2024 | 122.32 (10.39%) | 113.02 | 113.02 - 122.32 | 0.0004 times | Fri 11 October 2024 | 110.81 (12.58%) | 102.39 | 102.39 - 110.81 | 0.0429 times | Thu 03 October 2024 | 98.43 (6.11%) | 94.61 | 94.61 - 98.43 | 0.0003 times | Fri 27 September 2024 | 92.76 (10.38%) | 85.72 | 85.72 - 92.76 | 1.0906 times | Fri 20 September 2024 | 84.04 (10.38%) | 77.66 | 77.66 - 84.04 | 0.0004 times | Fri 13 September 2024 | 76.14 (10.36%) | 70.36 | 70.36 - 76.14 | 0.0004 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 168.9 and 208.6
| Monthly Target 1 | 135.82 |
| Monthly Target 2 | 162.28 |
| Monthly Target 3 | 175.51666666667 |
| Monthly Target 4 | 201.98 |
| Monthly Target 5 | 215.22 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 188.75 (29.17%) | 149.05 | 149.05 - 188.75 | 5.3054 times | Thu 31 October 2024 | 146.13 (54.46%) | 96.50 | 96.50 - 146.13 | 3.3195 times | Mon 30 September 2024 | 94.61 (51.38%) | 63.75 | 63.75 - 94.61 | 1.0571 times | Fri 30 August 2024 | 62.50 (42.56%) | 44.71 | 44.71 - 62.50 | 0.0023 times | Wed 31 July 2024 | 43.84 (51.17%) | 29.58 | 29.58 - 43.84 | 0.0017 times | Fri 28 June 2024 | 29.00 (-20.42%) | 22.50 | 22.50 - 29.00 | 0.0008 times | Fri 12 April 2024 | 36.44 (13.59%) | 33.68 | 33.68 - 36.44 | 0.002 times | Thu 28 March 2024 | 32.08 (107.24%) | 16.25 | 16.25 - 32.08 | 0.0261 times | Thu 29 February 2024 | 15.48 (21.32%) | 13.39 | 13.39 - 15.48 | 0.0057 times | Thu 24 August 2023 | 12.76 (10.09%) | 12.16 | 12.16 - 12.76 | 0.2794 times | Wed 22 February 2023 | 11.59 (4.98%) | 11.59 | 11.59 - 11.59 | 0.002 times |
Indicator Analysis of SobhaghMerc
Please login to view indicator analysis. or View indicator analysis of SobhaghMerc 512014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 181.52 |
| 12 day DMA | 169.76 |
| 20 day DMA | 157.55 |
| 35 day DMA | 137.53 |
| 50 day DMA | 120.59 |
| 100 day DMA | 82.43 |
| 150 day DMA | 60.66 |
| 200 day DMA |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.66 | 178.11 | 174.64 |
| 12 day EMA | 170.45 | 167.12 | 163.86 |
| 20 day EMA | 159.14 | 156.02 | 152.97 |
| 35 day EMA | 140.55 | 137.71 | 134.92 |
| 50 day EMA | 122.25 | 119.54 | 116.87 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.52 | 177.98 | 174.51 |
| 12 day SMA | 169.76 | 166.45 | 163.21 |
| 20 day SMA | 157.55 | 154.47 | 151.46 |
| 35 day SMA | 137.53 | 134.78 | 132.1 |
| 50 day SMA | 120.59 | 118.2 | 115.85 |
| 100 day SMA | 82.43 | 80.8 | 79.2 |
| 150 day SMA | 60.66 | 59.44 | 58.23 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.