Login or Join
HomepageCniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CniRes
Strong Daily Stock price targets for CniRes 512018 are 8.57 and 8.74
| Daily Target 1 | 8.54 |
| Daily Target 2 | 8.59 |
| Daily Target 3 | 8.7066666666667 |
| Daily Target 4 | 8.76 |
| Daily Target 5 | 8.88 |
Daily price and volume Cni Res
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8.65 (-1.93%) | 8.82 | 8.65 - 8.82 | 0.1571 times |
| Tue 01 April 2025 | 8.82 (0%) | 8.82 | 8.65 - 8.82 | 0.1326 times |
| Fri 28 March 2025 | 8.82 (-1.01%) | 9.00 | 8.82 - 9.00 | 0.1968 times |
| Wed 26 March 2025 | 8.91 (1.95%) | 8.73 | 8.72 - 8.91 | 2.7168 times |
| Tue 25 March 2025 | 8.74 (-1.91%) | 8.90 | 8.74 - 8.90 | 0.2929 times |
| Mon 24 March 2025 | 8.91 (4.95%) | 8.71 | 8.49 - 8.91 | 1.3705 times |
| Fri 21 March 2025 | 8.49 (4.94%) | 8.39 | 7.84 - 8.49 | 1.198 times |
| Thu 20 March 2025 | 8.09 (4.93%) | 7.95 | 7.35 - 8.09 | 0.5399 times |
| Wed 19 March 2025 | 7.71 (4.33%) | 7.40 | 7.03 - 7.75 | 1.8383 times |
| Tue 18 March 2025 | 7.39 (-0.14%) | 7.77 | 7.03 - 7.77 | 1.5571 times |
| Mon 17 March 2025 | 7.40 (3.64%) | 7.28 | 7.28 - 7.41 | 2.0073 times |
Weekly price and charts CniRes
Strong weekly Stock price targets for CniRes 512018 are 8.57 and 8.74
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.7066666666667 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Cni Res
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8.65 (-1.93%) | 8.82 | 8.65 - 8.82 | 0.0806 times |
| Fri 28 March 2025 | 8.82 (3.89%) | 8.71 | 8.49 - 9.00 | 1.274 times |
| Fri 21 March 2025 | 8.49 (18.91%) | 7.28 | 7.03 - 8.49 | 1.9877 times |
| Thu 13 March 2025 | 7.14 (-15.2%) | 8.42 | 7.06 - 8.69 | 1.9336 times |
| Fri 07 March 2025 | 8.42 (-8.28%) | 8.74 | 8.22 - 9.62 | 1.2328 times |
| Fri 28 February 2025 | 9.18 (-16.92%) | 10.83 | 9.18 - 11.29 | 0.4706 times |
| Fri 21 February 2025 | 11.05 (-10.89%) | 12.20 | 10.64 - 12.20 | 0.4861 times |
| Fri 14 February 2025 | 12.40 (-10.6%) | 13.99 | 12.31 - 14.00 | 0.7947 times |
| Fri 07 February 2025 | 13.87 (5.56%) | 13.45 | 13.10 - 14.49 | 1.2591 times |
| Fri 31 January 2025 | 13.14 (-5.74%) | 13.66 | 11.97 - 13.70 | 0.4808 times |
| Fri 24 January 2025 | 13.94 (3.8%) | 12.85 | 12.85 - 14.79 | 0.8099 times |
Monthly price and charts CniRes
Strong monthly Stock price targets for CniRes 512018 are 8.57 and 8.74
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 8.7066666666667 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Cni Res
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8.65 (-1.93%) | 8.82 | 8.65 - 8.82 | 0.0089 times |
| Fri 28 March 2025 | 8.82 (-3.92%) | 8.74 | 7.03 - 9.62 | 0.7101 times |
| Fri 28 February 2025 | 9.18 (-30.14%) | 13.45 | 9.18 - 14.49 | 0.3325 times |
| Fri 31 January 2025 | 13.14 (-10.98%) | 14.47 | 11.97 - 15.95 | 0.3171 times |
| Tue 31 December 2024 | 14.76 (6.57%) | 14.13 | 12.80 - 17.97 | 0.7306 times |
| Fri 29 November 2024 | 13.85 (-1.28%) | 14.73 | 11.74 - 15.20 | 0.6518 times |
| Thu 31 October 2024 | 14.03 (7.02%) | 12.85 | 12.61 - 15.44 | 1.3706 times |
| Mon 30 September 2024 | 13.11 (18.11%) | 10.88 | 10.46 - 14.19 | 1.6717 times |
| Fri 30 August 2024 | 11.10 (11.33%) | 9.97 | 9.59 - 11.55 | 0.9168 times |
| Wed 31 July 2024 | 9.97 (22.03%) | 8.01 | 7.03 - 10.37 | 3.2899 times |
| Fri 28 June 2024 | 8.17 (9.96%) | 7.56 | 7.56 - 9.34 | 0.6802 times |
Indicator Analysis of CniRes
Please login to view indicator analysis. or View indicator analysis of CniRes 512018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cni Res 512018
DMA (daily moving average) of Cni Res 512018
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.29 |
| 35 day DMA | 9.74 |
| 50 day DMA | 10.88 |
| 100 day DMA | 12.82 |
| 150 day DMA | 12.92 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Cni Res 512018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.72 | 8.67 |
| 12 day EMA | 8.58 | 8.57 | 8.52 |
| 20 day EMA | 8.85 | 8.87 | 8.87 |
| 35 day EMA | 9.76 | 9.83 | 9.89 |
| 50 day EMA | 10.95 | 11.04 | 11.13 |
SMA (simple moving average) of Cni Res 512018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.84 | 8.77 |
| 12 day SMA | 8.26 | 8.15 | 8.06 |
| 20 day SMA | 8.29 | 8.32 | 8.36 |
| 35 day SMA | 9.74 | 9.88 | 10.03 |
| 50 day SMA | 10.88 | 10.98 | 11.08 |
| 100 day SMA | 12.82 | 12.87 | 12.93 |
| 150 day SMA | 12.92 | 12.93 | 12.94 |
| 200 day SMA | 12.02 | 12.02 | 12.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.