Login or Join
HomepageCniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CniRes
Strong Daily Stock price targets for CniRes 512018 are 16.27 and 16.27
| Daily Target 1 | 16.27 |
| Daily Target 2 | 16.27 |
| Daily Target 3 | 16.27 |
| Daily Target 4 | 16.27 |
| Daily Target 5 | 16.27 |
Daily price and volume Cni Res
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 16.27 (-1.99%) | 16.27 | 16.27 - 16.27 | 0.1676 times | Mon 16 December 2024 | 16.60 (-1.95%) | 16.60 | 16.60 - 16.60 | 0.1008 times | Fri 13 December 2024 | 16.93 (-1.97%) | 16.93 | 16.93 - 16.93 | 0.2815 times | Thu 12 December 2024 | 17.27 (-1.99%) | 17.97 | 17.27 - 17.97 | 2.1345 times | Wed 11 December 2024 | 17.62 (1.97%) | 17.62 | 17.62 - 17.62 | 0.8256 times | Tue 10 December 2024 | 17.28 (4.98%) | 17.19 | 17.19 - 17.28 | 0.8994 times | Mon 09 December 2024 | 16.46 (4.97%) | 15.65 | 15.00 - 16.46 | 1.0546 times | Fri 06 December 2024 | 15.68 (4.88%) | 15.60 | 14.61 - 15.69 | 2.4665 times | Thu 05 December 2024 | 14.95 (4.99%) | 14.95 | 14.95 - 14.95 | 0.6396 times | Wed 04 December 2024 | 14.24 (4.94%) | 13.65 | 13.03 - 14.24 | 1.4301 times | Tue 03 December 2024 | 13.57 (1.5%) | 13.20 | 12.80 - 13.74 | 0.1603 times |
Weekly price and charts CniRes
Strong weekly Stock price targets for CniRes 512018 are 16.11 and 16.44
| Weekly Target 1 | 16.05 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 16.38 |
| Weekly Target 4 | 16.49 |
| Weekly Target 5 | 16.71 |
Weekly price and volumes for Cni Res
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 16.27 (-3.9%) | 16.60 | 16.27 - 16.60 | 0.0616 times | Fri 13 December 2024 | 16.93 (7.97%) | 15.65 | 15.00 - 17.97 | 1.1923 times | Fri 06 December 2024 | 15.68 (13.21%) | 14.13 | 12.80 - 15.69 | 1.161 times | Fri 29 November 2024 | 13.85 (7.7%) | 12.22 | 12.10 - 14.10 | 0.5728 times | Fri 22 November 2024 | 12.86 (4.13%) | 11.74 | 11.74 - 13.60 | 0.576 times | Thu 14 November 2024 | 12.35 (-14.77%) | 14.78 | 12.35 - 15.08 | 0.5151 times | Fri 08 November 2024 | 14.49 (1.05%) | 14.88 | 13.36 - 15.20 | 1.1256 times | Fri 01 November 2024 | 14.34 (1.34%) | 14.55 | 13.45 - 15.44 | 1.1997 times | Fri 25 October 2024 | 14.15 (-5.79%) | 14.72 | 13.87 - 14.72 | 0.525 times | Fri 18 October 2024 | 15.02 (6%) | 14.45 | 14.45 - 15.32 | 3.071 times | Fri 11 October 2024 | 14.17 (12.37%) | 13.11 | 13.11 - 14.17 | 0.8885 times |
Monthly price and charts CniRes
Strong monthly Stock price targets for CniRes 512018 are 14.54 and 19.71
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 15.68 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 16.27 (17.47%) | 14.13 | 12.80 - 17.97 | 0.4394 times | Fri 29 November 2024 | 13.85 (-1.28%) | 14.73 | 11.74 - 15.20 | 0.5248 times | Thu 31 October 2024 | 14.03 (7.02%) | 12.85 | 12.61 - 15.44 | 1.1036 times | Mon 30 September 2024 | 13.11 (18.11%) | 10.88 | 10.46 - 14.19 | 1.346 times | Fri 30 August 2024 | 11.10 (11.33%) | 9.97 | 9.59 - 11.55 | 0.7382 times | Wed 31 July 2024 | 9.97 (22.03%) | 8.01 | 7.03 - 10.37 | 2.649 times | Fri 28 June 2024 | 8.17 (9.96%) | 7.56 | 7.56 - 9.34 | 0.5477 times | Fri 31 May 2024 | 7.43 (46.26%) | 5.18 | 5.08 - 7.43 | 0.9809 times | Tue 30 April 2024 | 5.08 (28.61%) | 3.88 | 3.88 - 5.08 | 1.0657 times | Thu 28 March 2024 | 3.95 (25.8%) | 3.20 | 2.87 - 4.01 | 0.6048 times | Thu 29 February 2024 | 3.14 (-20.3%) | 4.13 | 3.11 - 4.33 | 0.4568 times |
Indicator Analysis of CniRes
Please login to view indicator analysis. or View indicator analysis of CniRes 512018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cni Res 512018
DMA (daily moving average) of Cni Res 512018
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 15.85 |
| 20 day DMA | 14.76 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.39 |
| 100 day DMA | 12.86 |
| 150 day DMA | 11.26 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Cni Res 512018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.74 | 16.81 |
| 12 day EMA | 15.97 | 15.91 | 15.79 |
| 20 day EMA | 15.38 | 15.29 | 15.15 |
| 35 day EMA | 14.85 | 14.77 | 14.66 |
| 50 day EMA | 14.53 | 14.46 | 14.37 |
SMA (simple moving average) of Cni Res 512018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 17.14 | 17.11 |
| 12 day SMA | 15.85 | 15.65 | 15.41 |
| 20 day SMA | 14.76 | 14.56 | 14.35 |
| 35 day SMA | 14.42 | 14.36 | 14.3 |
| 50 day SMA | 14.39 | 14.32 | 14.24 |
| 100 day SMA | 12.86 | 12.79 | 12.72 |
| 150 day SMA | 11.26 | 11.19 | 11.12 |
| 200 day SMA | 9.49 | 9.43 | 9.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.