Login or Join
HomepageSaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswComm
Strong Daily Stock price targets for SaraswComm 512020 are 16790.28 and 17615.03
| Daily Target 1 | 16607.87 |
| Daily Target 2 | 16972.68 |
| Daily Target 3 | 17432.616666667 |
| Daily Target 4 | 17797.43 |
| Daily Target 5 | 18257.37 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 17337.50 (-2.32%) | 17892.55 | 17067.80 - 17892.55 | 0.5677 times | Tue 14 January 2025 | 17749.65 (4.16%) | 17125.80 | 17040.60 - 17867.00 | 0.4294 times | Mon 13 January 2025 | 17040.60 (-5%) | 17200.00 | 17040.60 - 17641.50 | 1.099 times | Fri 10 January 2025 | 17937.45 (-3.41%) | 18522.70 | 17641.55 - 18523.00 | 0.4585 times | Thu 09 January 2025 | 18570.05 (-2.44%) | 19035.00 | 18500.00 - 19035.00 | 0.3421 times | Wed 08 January 2025 | 19034.40 (0.18%) | 19950.00 | 18501.00 - 19950.00 | 0.8006 times | Tue 07 January 2025 | 19000.00 (3.42%) | 18923.65 | 18372.45 - 19269.60 | 0.5604 times | Mon 06 January 2025 | 18372.45 (-4.99%) | 20207.50 | 18370.65 - 20207.50 | 1.7394 times | Fri 03 January 2025 | 19337.50 (1.78%) | 18051.00 | 18051.00 - 19950.00 | 0.9461 times | Thu 02 January 2025 | 19000.20 (-4.95%) | 19389.00 | 18990.55 - 19900.00 | 3.0568 times | Wed 01 January 2025 | 19990.05 (1.96%) | 20585.00 | 19701.60 - 20585.00 | 1.6012 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 17189.05 and 18041
| Weekly Target 1 | 16571.6 |
| Weekly Target 2 | 16954.55 |
| Weekly Target 3 | 17423.55 |
| Weekly Target 4 | 17806.5 |
| Weekly Target 5 | 18275.5 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 17337.50 (-3.34%) | 17200.00 | 17040.60 - 17892.55 | 0.3212 times | Fri 10 January 2025 | 17937.45 (-7.24%) | 20207.50 | 17641.55 - 20207.50 | 0.5978 times | Fri 03 January 2025 | 19337.50 (8.74%) | 18671.95 | 17738.40 - 20585.00 | 1.8079 times | Fri 27 December 2024 | 17782.85 (0.49%) | 17715.00 | 15970.90 - 17994.00 | 0.7071 times | Fri 20 December 2024 | 17696.25 (-12.23%) | 19500.00 | 17360.00 - 20819.55 | 1.4142 times | Fri 13 December 2024 | 20162.30 (-4.62%) | 20400.00 | 19900.00 - 21340.00 | 0.6402 times | Fri 06 December 2024 | 21138.60 (-3.47%) | 22145.00 | 20410.90 - 22215.00 | 1.306 times | Fri 29 November 2024 | 21897.45 (-1.94%) | 22330.90 | 20500.00 - 22949.20 | 0.6279 times | Fri 22 November 2024 | 22330.90 (-1.9%) | 23901.50 | 21552.00 - 23901.50 | 0.9625 times | Thu 14 November 2024 | 22763.35 (4.36%) | 21635.00 | 20721.75 - 22999.40 | 1.615 times | Fri 08 November 2024 | 21812.35 (-1.93%) | 23000.00 | 20935.90 - 23768.30 | 1.9652 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 15416.85 and 18961.25
| Monthly Target 1 | 14776.63 |
| Monthly Target 2 | 16057.07 |
| Monthly Target 3 | 18321.033333333 |
| Monthly Target 4 | 19601.47 |
| Monthly Target 5 | 21865.43 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 17337.50 (-11.57%) | 20585.00 | 17040.60 - 20585.00 | 0.3039 times | Tue 31 December 2024 | 19605.50 (-10.47%) | 22145.00 | 15970.90 - 22215.00 | 0.8574 times | Fri 29 November 2024 | 21897.45 (3.01%) | 22320.65 | 20500.00 - 23901.50 | 0.9813 times | Thu 31 October 2024 | 21257.80 (-11.55%) | 24500.00 | 16831.90 - 24500.00 | 1.0225 times | Mon 30 September 2024 | 24034.30 (39.36%) | 16384.20 | 14047.45 - 27775.00 | 2.4802 times | Fri 30 August 2024 | 17246.50 (78.87%) | 10098.60 | 8700.00 - 17542.85 | 0.9901 times | Wed 31 July 2024 | 9641.75 (28.19%) | 7800.00 | 7525.00 - 10508.15 | 0.9049 times | Fri 28 June 2024 | 7521.65 (-0.67%) | 7950.00 | 6250.00 - 7950.85 | 0.9081 times | Fri 31 May 2024 | 7572.25 (39%) | 5310.00 | 4893.40 - 7572.25 | 0.5944 times | Tue 30 April 2024 | 5447.60 (-2.48%) | 5865.35 | 4921.95 - 6387.00 | 0.9571 times | Thu 28 March 2024 | 5586.05 (26.94%) | 4499.00 | 4365.80 - 8426.80 | 2.193 times |
Indicator Analysis of SaraswComm
Please login to view indicator analysis. or View indicator analysis of SaraswComm 512020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 17727.05 |
| 12 day DMA | 18581.28 |
| 20 day DMA | 18217.63 |
| 35 day DMA | 19429.25 |
| 50 day DMA | 20273.07 |
| 100 day DMA | 20085.99 |
| 150 day DMA | 16335.6 |
| 200 day DMA | 13680.99 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17737.42 | 17937.35 | 18031.18 |
| 12 day EMA | 18187.89 | 18342.45 | 18450.19 |
| 20 day EMA | 18561.86 | 18690.68 | 18789.69 |
| 35 day EMA | 19245.19 | 19357.5 | 19452.16 |
| 50 day EMA | 20017.1 | 20126.43 | 20223.4 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17727.05 | 18066.43 | 18316.5 |
| 12 day SMA | 18581.28 | 18692.48 | 18695.25 |
| 20 day SMA | 18217.63 | 18355.32 | 18472.05 |
| 35 day SMA | 19429.25 | 19540.4 | 19657.84 |
| 50 day SMA | 20273.07 | 20371.17 | 20441.33 |
| 100 day SMA | 20085.99 | 20037.29 | 19978.53 |
| 150 day SMA | 16335.6 | 16262.13 | 16188.14 |
| 200 day SMA | 13680.99 | 13620.97 | 13560.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.