Login or Join
HomepageInertiaSte 512025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inertia Ste 512025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InertiaSte
Strong Daily Stock price targets for InertiaSte 512025 are 75.88 and 75.93
| Daily Target 1 | 75.87 |
| Daily Target 2 | 75.88 |
| Daily Target 3 | 75.916666666667 |
| Daily Target 4 | 75.93 |
| Daily Target 5 | 75.97 |
Daily price and volume Inertia Ste
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 75.90 (-0.07%) | 75.95 | 75.90 - 75.95 | 0.5017 times | Thu 09 January 2025 | 75.95 (-1.94%) | 77.50 | 75.95 - 77.50 | 5.9467 times | Wed 08 January 2025 | 77.45 (1.97%) | 75.95 | 75.95 - 77.45 | 1.4157 times | Tue 07 January 2025 | 75.95 (-2%) | 75.95 | 75.95 - 75.95 | 0.2379 times | Mon 06 January 2025 | 77.50 (-1.96%) | 78.00 | 77.50 - 78.00 | 0.576 times | Fri 03 January 2025 | 79.05 (-89.8%) | 79.05 | 79.05 - 79.05 | 0.3783 times | Thu 02 January 2025 | 775.00 (0.13%) | 774.10 | 774.10 - 775.00 | 0.3802 times | Wed 01 January 2025 | 774.00 (0.52%) | 785.00 | 770.00 - 785.00 | 0.2726 times | Tue 31 December 2024 | 770.00 (0%) | 770.00 | 770.00 - 770.00 | 0.1763 times | Mon 30 December 2024 | 770.00 (0%) | 770.00 | 770.00 - 770.00 | 0.1146 times | Fri 27 December 2024 | 770.00 (0%) | 775.00 | 770.00 - 775.00 | 0.0862 times |
Weekly price and charts InertiaSte
Strong weekly Stock price targets for InertiaSte 512025 are 74.85 and 76.95
| Weekly Target 1 | 74.5 |
| Weekly Target 2 | 75.2 |
| Weekly Target 3 | 76.6 |
| Weekly Target 4 | 77.3 |
| Weekly Target 5 | 78.7 |
Weekly price and volumes for Inertia Ste
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 75.90 (-3.98%) | 78.00 | 75.90 - 78.00 | 8.0151 times | Fri 03 January 2025 | 79.05 (-89.73%) | 770.00 | 79.05 - 785.00 | 1.2209 times | Fri 27 December 2024 | 770.00 (1.47%) | 759.00 | 743.90 - 775.00 | 0.3651 times | Fri 20 December 2024 | 758.85 (-1.91%) | 763.65 | 743.05 - 773.15 | 0.2453 times | Fri 13 December 2024 | 773.65 (4.03%) | 758.50 | 758.50 - 773.65 | 0.0924 times | Fri 06 December 2024 | 743.65 (14.68%) | 680.85 | 680.85 - 743.65 | 0.0326 times | Fri 29 November 2024 | 648.45 (21.52%) | 560.25 | 560.25 - 648.45 | 0.0186 times | Thu 21 November 2024 | 533.60 (2%) | 533.60 | 533.60 - 533.60 | 0.0006 times | Fri 08 November 2024 | 523.15 (4.04%) | 512.90 | 512.90 - 523.15 | 0.0012 times | Tue 15 October 2024 | 502.85 (4.01%) | 493.00 | 493.00 - 502.85 | 0.0081 times | Fri 11 October 2024 | 483.45 (8.15%) | 455.90 | 455.90 - 483.45 | 0.0186 times |
Monthly price and charts InertiaSte
Strong monthly Stock price targets for InertiaSte 512025 are -278.65 and 430.45
| Monthly Target 1 | -396.83 |
| Monthly Target 2 | -160.47 |
| Monthly Target 3 | 312.26666666667 |
| Monthly Target 4 | 548.63 |
| Monthly Target 5 | 1021.37 |
Monthly price and volumes Inertia Ste
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 75.90 (-90.14%) | 785.00 | 75.90 - 785.00 | 7.1507 times | Tue 31 December 2024 | 770.00 (18.74%) | 680.85 | 680.85 - 775.00 | 0.8006 times | Fri 29 November 2024 | 648.45 (26.43%) | 523.15 | 523.15 - 648.45 | 0.0158 times | Mon 21 October 2024 | 512.90 (19.29%) | 438.50 | 438.50 - 512.90 | 0.1029 times | Mon 30 September 2024 | 429.95 (25.46%) | 342.70 | 342.70 - 430.00 | 0.3574 times | Fri 30 August 2024 | 342.70 (67.5%) | 214.70 | 214.70 - 342.70 | 0.1391 times | Wed 31 July 2024 | 204.60 (40.14%) | 153.30 | 138.70 - 204.60 | 1.3676 times | Thu 21 December 2023 | 146.00 (-4.33%) | 146.00 | 146.00 - 146.00 | 0.0009 times | Fri 14 July 2023 | 152.60 (6.68%) | 150.20 | 135.90 - 152.60 | 0.0635 times | Fri 30 June 2023 | 143.05 (0%) | 143.05 | 143.05 - 143.05 | 0.0014 times | Wed 29 March 2023 | 143.05 (-8.71%) | 156.70 | 143.05 - 164.10 | 0.0802 times |
Indicator Analysis of InertiaSte
Please login to view indicator analysis. or View indicator analysis of InertiaSte 512025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inertia Ste 512025
DMA (daily moving average) of Inertia Ste 512025
| DMA period | DMA value |
| 5 day DMA | 76.55 |
| 12 day DMA | 424.23 |
| 20 day DMA | 558.74 |
| 35 day DMA | 579 |
| 50 day DMA | 532.23 |
| 100 day DMA | 369.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Inertia Ste 512025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.5 | 168.29 | 214.46 |
| 12 day EMA | 326.59 | 372.15 | 425.99 |
| 20 day EMA | 432.08 | 469.56 | 510.97 |
| 35 day EMA | 478.68 | 502.39 | 527.5 |
| 50 day EMA | 472.59 | 488.77 | 505.61 |
SMA (simple moving average) of Inertia Ste 512025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.55 | 77.18 | 216.99 |
| 12 day SMA | 424.23 | 482.41 | 539.33 |
| 20 day SMA | 558.74 | 592.87 | 626.25 |
| 35 day SMA | 579 | 590.38 | 601.49 |
| 50 day SMA | 532.23 | 538.13 | 543.88 |
| 100 day SMA | 369.08 | 369.29 | 369.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.