PhTradg 512026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ph Tradg 512026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhTradg

Strong Daily Stock price targets for PhTradg 512026 are 17.38 and 17.38

Daily Target 117.38
Daily Target 217.38
Daily Target 317.38
Daily Target 417.38
Daily Target 517.38

Daily price and volume Ph Tradg

Date Closing Open Range Volume
Fri 10 January 2025 17.38 (2%) 17.38 17.38 - 17.38 1.2698 times
Thu 09 January 2025 17.04 (1.97%) 17.04 17.04 - 17.04 1.1111 times
Wed 08 January 2025 16.71 (1.95%) 16.71 16.71 - 16.71 0.7937 times
Tue 07 January 2025 16.39 (1.99%) 16.39 16.39 - 16.39 1.2698 times
Mon 06 January 2025 16.07 (1.97%) 16.07 16.07 - 16.07 0.7937 times
Fri 03 January 2025 15.76 (1.94%) 15.76 15.76 - 15.76 0.6349 times
Thu 02 January 2025 15.46 (1.98%) 15.46 15.46 - 15.46 1.2698 times
Wed 01 January 2025 15.16 (1.95%) 15.16 15.16 - 15.16 0.9524 times
Mon 30 December 2024 14.87 (1.99%) 14.87 14.87 - 14.87 0.7937 times
Fri 27 December 2024 14.58 (1.96%) 14.58 14.58 - 14.58 1.1111 times
Thu 26 December 2024 14.30 (2%) 14.30 14.30 - 14.30 0.9524 times

Daily chart PhTradg

Weekly price and charts PhTradg

Strong weekly Stock price targets for PhTradg 512026 are 16.73 and 18.04

Weekly Target 115.63
Weekly Target 216.51
Weekly Target 316.943333333333
Weekly Target 417.82
Weekly Target 518.25

Weekly price and volumes for Ph Tradg

Date Closing Open Range Volume
Fri 10 January 2025 17.38 (10.28%) 16.07 16.07 - 17.38 1.2406 times
Fri 03 January 2025 15.76 (8.09%) 14.87 14.87 - 15.76 0.8647 times
Fri 27 December 2024 14.58 (8.08%) 13.75 13.75 - 14.58 1.6165 times
Thu 19 December 2024 13.49 (8.01%) 12.73 12.73 - 13.49 0.6391 times
Fri 13 December 2024 12.49 (10.24%) 11.55 11.55 - 12.49 0.9023 times
Fri 06 December 2024 11.33 (8.01%) 10.69 10.69 - 11.33 0.8647 times
Fri 29 November 2024 10.49 (10.19%) 9.71 9.71 - 10.49 1.3534 times
Fri 22 November 2024 9.52 (7.94%) 8.99 8.99 - 9.52 0.7519 times
Thu 14 November 2024 8.82 (7.96%) 8.33 8.33 - 8.82 0.7519 times
Fri 08 November 2024 8.17 (10.11%) 7.56 7.56 - 8.17 1.015 times
Thu 31 October 2024 7.42 (8.01%) 7.00 7.00 - 7.42 0.8271 times

weekly chart PhTradg

Monthly price and charts PhTradg

Strong monthly Stock price targets for PhTradg 512026 are 16.27 and 18.49

Monthly Target 114.42
Monthly Target 215.9
Monthly Target 316.64
Monthly Target 418.12
Monthly Target 518.86

Monthly price and volumes Ph Tradg

Date Closing Open Range Volume
Fri 10 January 2025 17.38 (16.88%) 15.16 15.16 - 17.38 0.5829 times
Mon 30 December 2024 14.87 (41.75%) 10.69 10.69 - 14.87 1.28 times
Fri 29 November 2024 10.49 (41.37%) 7.56 7.56 - 10.49 1.1771 times
Thu 31 October 2024 7.42 (49%) 5.07 5.07 - 7.42 1.3257 times
Mon 30 September 2024 4.98 (52.76%) 3.42 3.42 - 4.98 1.12 times
Fri 30 August 2024 3.26 (52.34%) 2.24 2.24 - 3.26 0.5486 times
Mon 29 July 2024 2.14 (4.9%) 2.14 2.14 - 2.14 0.2857 times
Wed 19 June 2024 2.04 (9.68%) 1.95 1.95 - 2.04 0.2286 times
Wed 08 May 2024 1.86 (9.41%) 1.78 1.78 - 1.86 0.0229 times
Thu 15 April 2021 1.70 (0%) 1.70 1.70 - 1.70 3.4286 times
Sat 11 January 2025 (0%) - 0 times

monthly chart PhTradg

DMA SMA EMA moving averages of Ph Tradg 512026

DMA (daily moving average) of Ph Tradg 512026

DMA period DMA value
5 day DMA 16.72
12 day DMA 15.65
20 day DMA 14.53
35 day DMA 12.73
50 day DMA 11.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ph Tradg 512026

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.4116.09
12 day EMA15.7115.4115.11
20 day EMA14.6914.4114.13
35 day EMA13.0212.7612.51
50 day EMA11.3811.1410.9

SMA (simple moving average) of Ph Tradg 512026

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.3916.08
12 day SMA15.6515.3415.05
20 day SMA14.5314.2513.98
35 day SMA12.7312.4812.24
50 day SMA11.2311.0210.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme