Login or Join
HomepageKapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapilCotex
Strong Daily Stock price targets for KapilCotex 512036 are 306.03 and 338.63
| Daily Target 1 | 296.67 |
| Daily Target 2 | 315.38 |
| Daily Target 3 | 329.26666666667 |
| Daily Target 4 | 347.98 |
| Daily Target 5 | 361.87 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 334.10 (2.22%) | 343.15 | 310.55 - 343.15 | 0.364 times | Thu 19 December 2024 | 326.85 (3.01%) | 333.15 | 312.00 - 333.15 | 1.6143 times | Wed 18 December 2024 | 317.30 (4.03%) | 319.95 | 289.75 - 319.95 | 0.9155 times | Tue 17 December 2024 | 305.00 (4.74%) | 305.75 | 292.20 - 305.75 | 1.8784 times | Mon 16 December 2024 | 291.20 (4.56%) | 280.00 | 264.60 - 292.40 | 1.272 times | Fri 13 December 2024 | 278.50 (3.59%) | 281.00 | 256.10 - 281.00 | 0.2899 times | Thu 12 December 2024 | 268.85 (2.01%) | 276.00 | 268.80 - 276.70 | 0.3507 times | Wed 11 December 2024 | 263.55 (5%) | 249.00 | 249.00 - 263.55 | 1.3603 times | Tue 10 December 2024 | 251.00 (-3.85%) | 254.55 | 248.00 - 254.55 | 0.7147 times | Mon 09 December 2024 | 261.05 (-4.99%) | 287.90 | 261.05 - 288.00 | 1.2403 times | Fri 06 December 2024 | 274.75 (4.99%) | 274.75 | 266.95 - 274.75 | 1.7234 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 299.35 and 377.9
| Weekly Target 1 | 235.4 |
| Weekly Target 2 | 284.75 |
| Weekly Target 3 | 313.95 |
| Weekly Target 4 | 363.3 |
| Weekly Target 5 | 392.5 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 334.10 (19.96%) | 280.00 | 264.60 - 343.15 | 1.7984 times | Fri 13 December 2024 | 278.50 (1.36%) | 287.90 | 248.00 - 288.00 | 1.177 times | Fri 06 December 2024 | 274.75 (27.58%) | 226.10 | 226.10 - 274.75 | 0.8689 times | Fri 29 November 2024 | 215.35 (-5.44%) | 216.40 | 195.35 - 216.40 | 0.455 times | Fri 22 November 2024 | 227.75 (-18.52%) | 265.55 | 227.75 - 285.50 | 0.2699 times | Thu 14 November 2024 | 279.50 (8.65%) | 268.80 | 256.60 - 299.00 | 1.9401 times | Fri 08 November 2024 | 257.25 (22.82%) | 209.45 | 199.05 - 260.00 | 3.0014 times | Fri 01 November 2024 | 209.45 (21%) | 173.10 | 169.00 - 209.45 | 0.4746 times | Tue 22 October 2024 | 173.10 (2.37%) | 165.75 | 165.75 - 173.20 | 0.0059 times | Thu 17 October 2024 | 169.10 (-0.03%) | 164.10 | 164.10 - 169.10 | 0.0087 times | Thu 03 October 2024 | 169.15 (-0.94%) | 169.15 | 169.15 - 169.15 | 0.0002 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 280.1 and 397.15
| Monthly Target 1 | 184.07 |
| Monthly Target 2 | 259.08 |
| Monthly Target 3 | 301.11666666667 |
| Monthly Target 4 | 376.13 |
| Monthly Target 5 | 418.17 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 334.10 (55.14%) | 226.10 | 226.10 - 343.15 | 2.3992 times | Fri 29 November 2024 | 215.35 (7.94%) | 209.45 | 195.35 - 299.00 | 3.5822 times | Thu 31 October 2024 | 199.50 (16.84%) | 169.15 | 164.10 - 199.50 | 0.2597 times | Thu 26 September 2024 | 170.75 (-13.32%) | 197.00 | 170.75 - 197.00 | 0.0532 times | Fri 30 August 2024 | 197.00 (23.28%) | 167.50 | 165.75 - 207.10 | 0.7762 times | Tue 30 July 2024 | 159.80 (10.97%) | 150.00 | 123.80 - 163.00 | 0.6925 times | Fri 28 June 2024 | 144.00 (-13.77%) | 165.35 | 144.00 - 165.35 | 0.0954 times | Thu 30 May 2024 | 167.00 (38.88%) | 126.25 | 126.25 - 188.95 | 1.5237 times | Mon 29 April 2024 | 120.25 (-7.64%) | 127.60 | 114.55 - 130.25 | 0.3785 times | Tue 26 March 2024 | 130.20 (1.72%) | 128.10 | 116.85 - 133.00 | 0.2393 times | Thu 29 February 2024 | 128.00 (-8.11%) | 132.50 | 125.80 - 139.00 | 0.3247 times |
Indicator Analysis of KapilCotex
Please login to view indicator analysis. or View indicator analysis of KapilCotex 512036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 314.89 |
| 12 day DMA | 286.15 |
| 20 day DMA | 259.22 |
| 35 day DMA | 254.59 |
| 50 day DMA | 233.08 |
| 100 day DMA | 195.74 |
| 150 day DMA | 174.54 |
| 200 day DMA | 158.79 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.45 | 306.13 | 295.77 |
| 12 day EMA | 291.1 | 283.29 | 275.37 |
| 20 day EMA | 274.94 | 268.72 | 262.6 |
| 35 day EMA | 252.47 | 247.66 | 243 |
| 50 day EMA | 237.1 | 233.14 | 229.32 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.89 | 303.77 | 292.17 |
| 12 day SMA | 286.15 | 279.08 | 271.63 |
| 20 day SMA | 259.22 | 253.9 | 249.55 |
| 35 day SMA | 254.59 | 250.47 | 246.33 |
| 50 day SMA | 233.08 | 230.34 | 227.56 |
| 100 day SMA | 195.74 | 194.09 | 192.43 |
| 150 day SMA | 174.54 | 173.19 | 171.85 |
| 200 day SMA | 158.79 | 157.57 | 156.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.