Login or Join
HomepageAaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AaswaTrad
Strong Daily Stock price targets for AaswaTrad 512038 are 543.6 and 577.2
| Daily Target 1 | 538 |
| Daily Target 2 | 549.2 |
| Daily Target 3 | 571.6 |
| Daily Target 4 | 582.8 |
| Daily Target 5 | 605.2 |
Daily price and volume Aaswa Trad
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 560.40 (-4.99%) | 575.00 | 560.40 - 594.00 | 0.3853 times | Thu 09 January 2025 | 589.85 (-0.41%) | 599.00 | 567.55 - 599.00 | 0.6347 times | Wed 08 January 2025 | 592.30 (-0.24%) | 573.80 | 573.00 - 599.00 | 0.2785 times | Tue 07 January 2025 | 593.70 (2.99%) | 557.05 | 557.05 - 598.00 | 0.2097 times | Mon 06 January 2025 | 576.45 (-3.05%) | 607.90 | 564.90 - 607.90 | 3.2062 times | Fri 03 January 2025 | 594.60 (0.46%) | 602.00 | 584.30 - 602.00 | 0.4086 times | Thu 02 January 2025 | 591.90 (0.95%) | 586.00 | 584.00 - 599.90 | 0.7152 times | Wed 01 January 2025 | 586.35 (0.71%) | 594.40 | 575.00 - 601.00 | 1.4648 times | Tue 31 December 2024 | 582.20 (-0.48%) | 585.00 | 574.15 - 600.00 | 1.2703 times | Mon 30 December 2024 | 585.00 (-1.48%) | 594.00 | 576.00 - 594.00 | 1.4267 times | Fri 27 December 2024 | 593.80 (-1.74%) | 606.00 | 585.10 - 609.00 | 0.3348 times |
Weekly price and charts AaswaTrad
Strong weekly Stock price targets for AaswaTrad 512038 are 533.3 and 584.15
| Weekly Target 1 | 524.27 |
| Weekly Target 2 | 542.33 |
| Weekly Target 3 | 575.11666666667 |
| Weekly Target 4 | 593.18 |
| Weekly Target 5 | 625.97 |
Weekly price and volumes for Aaswa Trad
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 560.40 (-5.75%) | 607.90 | 557.05 - 607.90 | 0.6715 times | Fri 03 January 2025 | 594.60 (0.13%) | 594.00 | 574.15 - 602.00 | 0.7529 times | Fri 27 December 2024 | 593.80 (-0.34%) | 595.95 | 580.00 - 635.00 | 0.264 times | Fri 20 December 2024 | 595.85 (3.33%) | 605.45 | 570.00 - 620.00 | 4.3929 times | Fri 13 December 2024 | 576.65 (0.88%) | 571.60 | 531.85 - 587.90 | 1.7389 times | Fri 06 December 2024 | 571.60 (8.74%) | 529.00 | 526.00 - 600.05 | 0.3126 times | Fri 29 November 2024 | 525.65 (-6.56%) | 590.00 | 513.60 - 590.00 | 0.7948 times | Fri 22 November 2024 | 562.55 (-8.3%) | 600.00 | 541.05 - 635.00 | 0.2063 times | Thu 14 November 2024 | 613.50 (-6.28%) | 641.55 | 578.40 - 670.00 | 0.1794 times | Fri 08 November 2024 | 654.60 (11.81%) | 589.00 | 556.20 - 682.00 | 0.6867 times | Fri 01 November 2024 | 585.45 (7.7%) | 543.60 | 510.00 - 589.80 | 0.2693 times |
Monthly price and charts AaswaTrad
Strong monthly Stock price targets for AaswaTrad 512038 are 533.3 and 584.15
| Monthly Target 1 | 524.27 |
| Monthly Target 2 | 542.33 |
| Monthly Target 3 | 575.11666666667 |
| Monthly Target 4 | 593.18 |
| Monthly Target 5 | 625.97 |
Monthly price and volumes Aaswa Trad
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 560.40 (-3.74%) | 594.40 | 557.05 - 607.90 | 0.4458 times | Tue 31 December 2024 | 582.20 (10.76%) | 529.00 | 526.00 - 635.00 | 3.0392 times | Fri 29 November 2024 | 525.65 (-6.43%) | 561.75 | 513.60 - 682.00 | 0.8275 times | Thu 31 October 2024 | 561.75 (12.06%) | 521.95 | 414.00 - 570.00 | 0.7643 times | Mon 30 September 2024 | 501.30 (-21.64%) | 664.95 | 467.70 - 669.00 | 0.6495 times | Fri 30 August 2024 | 639.75 (-19.54%) | 761.00 | 625.00 - 798.00 | 0.6966 times | Wed 31 July 2024 | 795.15 (39.75%) | 597.40 | 547.40 - 797.85 | 1.7164 times | Fri 28 June 2024 | 569.00 (-4.85%) | 598.00 | 501.00 - 605.00 | 0.3494 times | Fri 31 May 2024 | 598.00 (3.69%) | 591.60 | 468.00 - 643.45 | 0.8673 times | Tue 30 April 2024 | 576.70 (28.73%) | 470.00 | 426.00 - 584.30 | 0.6441 times | Thu 28 March 2024 | 448.00 (-10.17%) | 508.65 | 385.00 - 518.80 | 0.2746 times |
Indicator Analysis of AaswaTrad
Please login to view indicator analysis. or View indicator analysis of AaswaTrad 512038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaswa Trad 512038
DMA (daily moving average) of Aaswa Trad 512038
| DMA period | DMA value |
| 5 day DMA | 582.54 |
| 12 day DMA | 587.57 |
| 20 day DMA | 591.57 |
| 35 day DMA | 576.89 |
| 50 day DMA | 584.3 |
| 100 day DMA | 572.16 |
| 150 day DMA | 594.25 |
| 200 day DMA | 573.84 |
EMA (exponential moving average) of Aaswa Trad 512038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.11 | 589.97 | 590.03 |
| 12 day EMA | 585.13 | 589.62 | 589.58 |
| 20 day EMA | 584.95 | 587.53 | 587.29 |
| 35 day EMA | 584.27 | 585.68 | 585.43 |
| 50 day EMA | 579.72 | 580.51 | 580.13 |
SMA (simple moving average) of Aaswa Trad 512038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.54 | 589.38 | 589.79 |
| 12 day SMA | 587.57 | 591.29 | 592.56 |
| 20 day SMA | 591.57 | 591.1 | 589.44 |
| 35 day SMA | 576.89 | 576.58 | 575.98 |
| 50 day SMA | 584.3 | 583.29 | 582.1 |
| 100 day SMA | 572.16 | 573.36 | 574.08 |
| 150 day SMA | 594.25 | 594.11 | 593.96 |
| 200 day SMA | 573.84 | 573.15 | 572.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.