Login or Join
HomepageRoyalInd 512047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Ind 512047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalInd
Strong Daily Stock price targets for RoyalInd 512047 are 23.91 and 24.8
| Daily Target 1 | 23.16 |
| Daily Target 2 | 23.76 |
| Daily Target 3 | 24.053333333333 |
| Daily Target 4 | 24.65 |
| Daily Target 5 | 24.94 |
Daily price and volume Royal Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 24.35 (1.76%) | 23.93 | 23.46 - 24.35 | 0.0848 times | Mon 13 January 2025 | 23.93 (-1.97%) | 23.94 | 23.93 - 23.94 | 4.4592 times | Fri 10 January 2025 | 24.41 (0%) | 23.93 | 23.93 - 24.41 | 0.0861 times | Thu 09 January 2025 | 24.41 (-1.97%) | 24.41 | 24.41 - 24.41 | 0.0235 times | Wed 08 January 2025 | 24.90 (-1.31%) | 25.50 | 24.75 - 25.50 | 0.128 times | Tue 07 January 2025 | 25.23 (-1.98%) | 26.00 | 25.23 - 26.00 | 0.1299 times | Mon 06 January 2025 | 25.74 (-1.98%) | 25.74 | 25.74 - 26.78 | 4.7985 times | Fri 03 January 2025 | 26.26 (0.04%) | 25.75 | 25.75 - 26.77 | 0.1076 times | Thu 02 January 2025 | 26.25 (-1.98%) | 26.25 | 26.25 - 26.25 | 0.0794 times | Wed 01 January 2025 | 26.78 (-0.48%) | 26.38 | 26.38 - 26.95 | 0.103 times | Tue 31 December 2024 | 26.91 (-1.97%) | 26.91 | 26.91 - 26.91 | 0.068 times |
Weekly price and charts RoyalInd
Strong weekly Stock price targets for RoyalInd 512047 are 23.91 and 24.8
| Weekly Target 1 | 23.16 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 24.053333333333 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Royal Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 24.35 (-0.25%) | 23.94 | 23.46 - 24.35 | 2.1147 times | Fri 10 January 2025 | 24.41 (-7.04%) | 25.74 | 23.93 - 26.78 | 2.4042 times | Fri 03 January 2025 | 26.26 (-6.25%) | 28.01 | 25.75 - 28.10 | 0.2191 times | Fri 27 December 2024 | 28.01 (-2.61%) | 28.76 | 27.20 - 28.76 | 0.1707 times | Fri 20 December 2024 | 28.76 (-4.42%) | 29.49 | 28.37 - 30.68 | 0.9081 times | Fri 13 December 2024 | 30.09 (18.89%) | 25.60 | 25.00 - 31.00 | 1.2368 times | Fri 06 December 2024 | 25.31 (7.66%) | 23.99 | 23.06 - 25.90 | 0.7059 times | Fri 29 November 2024 | 23.51 (-7.26%) | 24.84 | 22.72 - 26.20 | 0.2865 times | Fri 22 November 2024 | 25.35 (1.81%) | 26.14 | 23.90 - 27.00 | 0.2716 times | Thu 14 November 2024 | 24.90 (-7.23%) | 28.18 | 24.18 - 28.18 | 1.6824 times | Fri 08 November 2024 | 26.84 (1.74%) | 26.38 | 24.85 - 27.85 | 0.6284 times |
Monthly price and charts RoyalInd
Strong monthly Stock price targets for RoyalInd 512047 are 22.16 and 25.65
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 24.92 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 28.41 |
Monthly price and volumes Royal Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 24.35 (-9.51%) | 26.38 | 23.46 - 26.95 | 0.9636 times | Tue 31 December 2024 | 26.91 (14.46%) | 23.99 | 23.06 - 31.00 | 0.643 times | Fri 29 November 2024 | 23.51 (-15.31%) | 27.07 | 22.72 - 28.18 | 0.6106 times | Thu 31 October 2024 | 27.76 (-28.01%) | 37.80 | 26.04 - 40.02 | 0.8941 times | Mon 30 September 2024 | 38.56 (-1.58%) | 41.13 | 32.55 - 47.12 | 1.8898 times | Fri 30 August 2024 | 39.18 (-27.31%) | 54.97 | 35.46 - 56.06 | 1.3025 times | Wed 31 July 2024 | 53.90 (48.16%) | 37.10 | 37.10 - 53.90 | 1.6517 times | Fri 28 June 2024 | 36.38 (43.28%) | 25.89 | 25.38 - 36.38 | 1.3119 times | Fri 31 May 2024 | 25.39 (53.79%) | 16.84 | 16.84 - 25.39 | 0.6153 times | Tue 30 April 2024 | 16.51 (47.54%) | 11.41 | 11.41 - 16.51 | 0.1176 times | Thu 28 March 2024 | 11.19 (38.83%) | 8.22 | 8.22 - 11.19 | 1.6498 times |
Indicator Analysis of RoyalInd
Please login to view indicator analysis. or View indicator analysis of RoyalInd 512047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Ind 512047
DMA (daily moving average) of Royal Ind 512047
| DMA period | DMA value |
| 5 day DMA | 24.4 |
| 12 day DMA | 25.55 |
| 20 day DMA | 26.69 |
| 35 day DMA | 26.51 |
| 50 day DMA | 26.32 |
| 100 day DMA | 32.38 |
| 150 day DMA | 35.91 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Royal Ind 512047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.61 | 24.95 |
| 12 day EMA | 25.39 | 25.58 | 25.88 |
| 20 day EMA | 25.96 | 26.13 | 26.36 |
| 35 day EMA | 26.24 | 26.35 | 26.49 |
| 50 day EMA | 26.3 | 26.38 | 26.48 |
SMA (simple moving average) of Royal Ind 512047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.4 | 24.58 | 24.94 |
| 12 day SMA | 25.55 | 25.86 | 26.15 |
| 20 day SMA | 26.69 | 26.95 | 27.25 |
| 35 day SMA | 26.51 | 26.51 | 26.55 |
| 50 day SMA | 26.32 | 26.38 | 26.46 |
| 100 day SMA | 32.38 | 32.62 | 32.88 |
| 150 day SMA | 35.91 | 35.93 | 35.94 |
| 200 day SMA | 31.35 | 31.28 | 31.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.