Login or Join
HomepageVisven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visven
Strong Daily Stock price targets for Visven 512064 are 62.83 and 63.28
| Daily Target 1 | 62.47 |
| Daily Target 2 | 62.73 |
| Daily Target 3 | 62.916666666667 |
| Daily Target 4 | 63.18 |
| Daily Target 5 | 63.37 |
Daily price and volume Visven
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 63.00 (0.56%) | 62.65 | 62.65 - 63.10 | 0.0269 times | Mon 13 January 2025 | 62.65 (-10.31%) | 63.00 | 62.00 - 66.10 | 0.3497 times | Fri 10 January 2025 | 69.85 (4.21%) | 62.50 | 62.50 - 71.00 | 3.3783 times | Thu 09 January 2025 | 67.03 (-4.11%) | 69.09 | 62.00 - 72.75 | 1.6627 times | Wed 08 January 2025 | 69.90 (-0.14%) | 68.60 | 68.60 - 74.50 | 1.3249 times | Tue 07 January 2025 | 70.00 (2.94%) | 66.64 | 65.00 - 71.90 | 0.4047 times | Mon 06 January 2025 | 68.00 (-3.42%) | 72.10 | 65.00 - 73.00 | 0.2302 times | Fri 03 January 2025 | 70.41 (-0.3%) | 80.18 | 70.00 - 80.18 | 1.222 times | Thu 02 January 2025 | 70.62 (5.67%) | 70.00 | 69.50 - 72.00 | 0.1573 times | Wed 01 January 2025 | 66.83 (10.79%) | 63.00 | 63.00 - 70.00 | 1.2433 times | Tue 31 December 2024 | 60.32 (-5.31%) | 63.70 | 59.52 - 63.70 | 0.0663 times |
Weekly price and charts Visven
Strong weekly Stock price targets for Visven 512064 are 60.95 and 65.05
| Weekly Target 1 | 59.6 |
| Weekly Target 2 | 61.3 |
| Weekly Target 3 | 63.7 |
| Weekly Target 4 | 65.4 |
| Weekly Target 5 | 67.8 |
Weekly price and volumes for Visven
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 63.00 (-9.81%) | 63.00 | 62.00 - 66.10 | 0.0779 times | Fri 10 January 2025 | 69.85 (-0.8%) | 72.10 | 62.00 - 74.50 | 1.4485 times | Fri 03 January 2025 | 70.41 (16.38%) | 62.88 | 59.52 - 80.18 | 0.5677 times | Fri 27 December 2024 | 60.50 (0%) | 60.50 | 59.00 - 64.00 | 1.1146 times | Fri 20 December 2024 | 60.50 (-5.28%) | 63.00 | 57.56 - 63.75 | 1.1691 times | Fri 13 December 2024 | 63.87 (14.05%) | 57.99 | 54.50 - 67.03 | 2.9601 times | Fri 06 December 2024 | 56.00 (0.72%) | 59.95 | 54.00 - 60.00 | 0.9539 times | Fri 29 November 2024 | 55.60 (-4.7%) | 59.30 | 51.00 - 60.00 | 0.2816 times | Fri 22 November 2024 | 58.34 (8.02%) | 58.50 | 50.79 - 59.28 | 1.0617 times | Thu 14 November 2024 | 54.01 (2.95%) | 48.00 | 48.00 - 57.69 | 0.3649 times | Fri 08 November 2024 | 52.46 (-6.29%) | 57.10 | 50.00 - 58.99 | 0.2844 times |
Monthly price and charts Visven
Strong monthly Stock price targets for Visven 512064 are 53.91 and 72.09
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 56.61 |
| Monthly Target 3 | 68.393333333333 |
| Monthly Target 4 | 74.79 |
| Monthly Target 5 | 86.57 |
Monthly price and volumes Visven
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 63.00 (4.44%) | 63.00 | 62.00 - 80.18 | 0.3476 times | Tue 31 December 2024 | 60.32 (8.49%) | 59.95 | 54.00 - 67.03 | 1.0453 times | Fri 29 November 2024 | 55.60 (4.45%) | 55.99 | 48.00 - 60.00 | 0.3352 times | Thu 31 October 2024 | 53.23 (0.74%) | 52.84 | 49.50 - 60.45 | 0.4628 times | Mon 30 September 2024 | 52.84 (0.82%) | 53.46 | 49.00 - 59.30 | 1.7525 times | Fri 30 August 2024 | 52.41 (-44.6%) | 99.30 | 49.54 - 114.98 | 5.3368 times | Wed 31 July 2024 | 94.61 (-0.31%) | 95.85 | 85.80 - 103.59 | 0.4025 times | Fri 28 June 2024 | 94.90 (0.74%) | 92.00 | 84.01 - 101.83 | 0.1179 times | Fri 31 May 2024 | 94.20 (-0.83%) | 99.73 | 88.35 - 101.67 | 0.0611 times | Tue 30 April 2024 | 94.99 (-3.05%) | 99.00 | 90.25 - 103.90 | 0.1384 times | Thu 28 March 2024 | 97.98 (3.81%) | 98.00 | 90.25 - 99.75 | 0.054 times |
Indicator Analysis of Visven
Please login to view indicator analysis. or View indicator analysis of Visven 512064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value |
| 5 day DMA | 66.49 |
| 12 day DMA | 66.86 |
| 20 day DMA | 64.3 |
| 35 day DMA | 61.38 |
| 50 day DMA | 59.55 |
| 100 day DMA | 56.73 |
| 150 day DMA | 67.4 |
| 200 day DMA | 74.41 |
EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.49 | 66.74 | 68.78 |
| 12 day EMA | 65.72 | 66.21 | 66.86 |
| 20 day EMA | 64.53 | 64.69 | 64.9 |
| 35 day EMA | 62.29 | 62.25 | 62.23 |
| 50 day EMA | 59.85 | 59.72 | 59.6 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.49 | 67.89 | 68.96 |
| 12 day SMA | 66.86 | 66.65 | 66.51 |
| 20 day SMA | 64.3 | 64.15 | 64.21 |
| 35 day SMA | 61.38 | 61.16 | 61.03 |
| 50 day SMA | 59.55 | 59.35 | 59.25 |
| 100 day SMA | 56.73 | 56.65 | 56.57 |
| 150 day SMA | 67.4 | 67.63 | 67.84 |
| 200 day SMA | 74.41 | 74.58 | 74.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.