Login or Join
HomepageDeccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold
Strong Daily Stock price targets for Deccangold 512068 are 122.98 and 133.83
| Daily Target 1 | 114.73 |
| Daily Target 2 | 120.37 |
| Daily Target 3 | 125.58333333333 |
| Daily Target 4 | 131.22 |
| Daily Target 5 | 136.43 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 126.00 (5.4%) | 119.95 | 119.95 - 130.80 | 1.6736 times | Tue 19 November 2024 | 119.55 (0.8%) | 120.95 | 118.40 - 124.80 | 0.7107 times | Mon 18 November 2024 | 118.60 (-2.91%) | 119.50 | 110.10 - 121.60 | 1.2999 times | Thu 14 November 2024 | 122.15 (1.12%) | 123.20 | 119.05 - 125.90 | 0.8801 times | Wed 13 November 2024 | 120.80 (-4.81%) | 128.50 | 119.25 - 128.50 | 1.1817 times | Tue 12 November 2024 | 126.90 (-5.26%) | 134.90 | 125.90 - 135.20 | 0.6569 times | Mon 11 November 2024 | 133.95 (-1.36%) | 136.00 | 132.10 - 137.75 | 0.428 times | Fri 08 November 2024 | 135.80 (0.37%) | 135.90 | 133.50 - 141.70 | 1.3313 times | Thu 07 November 2024 | 135.30 (-2.63%) | 138.95 | 135.00 - 141.90 | 0.6956 times | Wed 06 November 2024 | 138.95 (-1.1%) | 141.00 | 137.50 - 142.00 | 1.1421 times | Tue 05 November 2024 | 140.50 (2.52%) | 137.65 | 133.15 - 141.90 | 1.428 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 118.05 and 138.75
| Weekly Target 1 | 101.6 |
| Weekly Target 2 | 113.8 |
| Weekly Target 3 | 122.3 |
| Weekly Target 4 | 134.5 |
| Weekly Target 5 | 143 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 126.00 (3.15%) | 119.50 | 110.10 - 130.80 | 0.716 times | Thu 14 November 2024 | 122.15 (-10.05%) | 136.00 | 119.05 - 137.75 | 0.6115 times | Fri 08 November 2024 | 135.80 (1.38%) | 134.30 | 128.55 - 142.00 | 1.1127 times | Fri 01 November 2024 | 133.95 (13.95%) | 118.00 | 114.30 - 134.70 | 0.8912 times | Fri 25 October 2024 | 117.55 (-8.91%) | 129.45 | 115.30 - 134.20 | 1.0044 times | Fri 18 October 2024 | 129.05 (-7.49%) | 140.45 | 128.10 - 141.75 | 0.7717 times | Fri 11 October 2024 | 139.50 (0.98%) | 139.45 | 123.65 - 143.95 | 1.0517 times | Thu 03 October 2024 | 138.15 (-0.4%) | 138.70 | 136.65 - 150.00 | 0.859 times | Fri 27 September 2024 | 138.70 (-8.75%) | 153.35 | 136.25 - 154.80 | 1.3315 times | Fri 20 September 2024 | 152.00 (3.05%) | 161.45 | 145.65 - 162.25 | 1.6504 times | Fri 13 September 2024 | 147.50 (3.55%) | 142.00 | 137.00 - 152.30 | 1.515 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 102.1 and 134
| Monthly Target 1 | 94.13 |
| Monthly Target 2 | 110.07 |
| Monthly Target 3 | 126.03333333333 |
| Monthly Target 4 | 141.97 |
| Monthly Target 5 | 157.93 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 126.00 (-3.6%) | 133.45 | 110.10 - 142.00 | 0.4495 times | Thu 31 October 2024 | 130.70 (-8.12%) | 141.65 | 114.30 - 146.00 | 0.7143 times | Mon 30 September 2024 | 142.25 (1.9%) | 140.65 | 135.75 - 162.25 | 1.1541 times | Fri 30 August 2024 | 139.60 (-17.4%) | 171.80 | 135.10 - 178.70 | 1.6746 times | Wed 31 July 2024 | 169.00 (52.87%) | 111.35 | 99.20 - 170.90 | 2.1024 times | Fri 28 June 2024 | 110.55 (1.7%) | 114.25 | 91.00 - 118.00 | 0.5649 times | Fri 31 May 2024 | 108.70 (-8.56%) | 119.90 | 106.25 - 132.50 | 0.4805 times | Tue 30 April 2024 | 118.88 (23.77%) | 97.95 | 97.95 - 139.00 | 1.0576 times | Thu 28 March 2024 | 96.05 (-12.96%) | 110.80 | 88.50 - 120.50 | 1.1245 times | Thu 29 February 2024 | 110.35 (-13.18%) | 129.00 | 109.50 - 144.00 | 0.6777 times | Wed 31 January 2024 | 127.10 (3.54%) | 123.45 | 115.15 - 141.50 | 0.4743 times |
Indicator Analysis of Deccangold
Please login to view indicator analysis. or View indicator analysis of Deccangold 512068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 121.42 |
| 12 day DMA | 129.63 |
| 20 day DMA | 128.01 |
| 35 day DMA | 130.74 |
| 50 day DMA | 135.75 |
| 100 day DMA | 134.89 |
| 150 day DMA | 128.32 |
| 200 day DMA | 125.05 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.6 | 122.4 | 123.83 |
| 12 day EMA | 126.44 | 126.52 | 127.79 |
| 20 day EMA | 128.34 | 128.59 | 129.54 |
| 35 day EMA | 131.91 | 132.26 | 133.01 |
| 50 day EMA | 134.73 | 135.09 | 135.72 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.42 | 121.6 | 124.48 |
| 12 day SMA | 129.63 | 130.29 | 131.22 |
| 20 day SMA | 128.01 | 127.68 | 128.15 |
| 35 day SMA | 130.74 | 131.1 | 131.75 |
| 50 day SMA | 135.75 | 136.07 | 136.61 |
| 100 day SMA | 134.89 | 134.77 | 134.65 |
| 150 day SMA | 128.32 | 128.36 | 128.45 |
| 200 day SMA | 125.05 | 125.05 | 125.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.