Login or Join
HomepageUpl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl 512070 are 543.95 and 557.6
| Daily Target 1 | 541.42 |
| Daily Target 2 | 546.48 |
| Daily Target 3 | 555.06666666667 |
| Daily Target 4 | 560.13 |
| Daily Target 5 | 568.72 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 551.55 (-1.12%) | 563.65 | 550.00 - 563.65 | 0.7282 times | Thu 23 January 2025 | 557.80 (2.93%) | 541.10 | 541.10 - 559.80 | 0.8044 times | Wed 22 January 2025 | 541.90 (-0.36%) | 544.10 | 531.50 - 547.20 | 0.3136 times | Tue 21 January 2025 | 543.85 (-1.68%) | 555.95 | 543.35 - 560.00 | 1.7126 times | Mon 20 January 2025 | 553.15 (0.29%) | 551.55 | 545.55 - 555.50 | 0.4275 times | Fri 17 January 2025 | 551.55 (0.93%) | 546.45 | 543.10 - 557.10 | 1.7204 times | Thu 16 January 2025 | 546.45 (-0.07%) | 549.00 | 545.15 - 552.75 | 0.9259 times | Wed 15 January 2025 | 546.85 (0.9%) | 546.85 | 543.55 - 551.90 | 1.2761 times | Tue 14 January 2025 | 541.95 (1.53%) | 533.00 | 531.60 - 542.95 | 1.5104 times | Mon 13 January 2025 | 533.80 (-2.66%) | 548.05 | 530.90 - 548.70 | 0.5811 times | Fri 10 January 2025 | 548.40 (0.62%) | 547.90 | 534.80 - 555.50 | 1.2084 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 535.48 and 567.63
| Weekly Target 1 | 516.75 |
| Weekly Target 2 | 534.15 |
| Weekly Target 3 | 548.9 |
| Weekly Target 4 | 566.3 |
| Weekly Target 5 | 581.05 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 551.55 (0%) | 551.55 | 531.50 - 563.65 | 0.32 times | Fri 17 January 2025 | 551.55 (0.57%) | 548.05 | 530.90 - 557.10 | 0.4828 times | Fri 10 January 2025 | 548.40 (3.54%) | 500.05 | 500.05 - 555.50 | 0.8391 times | Fri 03 January 2025 | 529.65 (5.47%) | 498.65 | 493.00 - 533.25 | 0.5034 times | Fri 27 December 2024 | 502.20 (-0.49%) | 505.00 | 495.70 - 512.30 | 0.3752 times | Fri 20 December 2024 | 504.65 (-8.21%) | 548.65 | 501.80 - 551.90 | 0.4378 times | Fri 13 December 2024 | 549.80 (-2.25%) | 562.40 | 536.00 - 566.85 | 0.5513 times | Fri 06 December 2024 | 562.45 (3.1%) | 545.60 | 540.90 - 572.60 | 0.537 times | Fri 29 November 2024 | 545.55 (-3.63%) | 570.00 | 538.50 - 578.10 | 0.6465 times | Fri 22 November 2024 | 566.10 (7.76%) | 534.05 | 514.90 - 569.65 | 5.3069 times | Thu 14 November 2024 | 525.35 (-5.78%) | 555.10 | 504.50 - 555.10 | 1.7069 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 524.55 and 590.65
| Monthly Target 1 | 471.48 |
| Monthly Target 2 | 511.52 |
| Monthly Target 3 | 537.58333333333 |
| Monthly Target 4 | 577.62 |
| Monthly Target 5 | 603.68 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 551.55 (10.14%) | 501.00 | 497.55 - 563.65 | 0.3444 times | Tue 31 December 2024 | 500.75 (-8.21%) | 545.60 | 493.00 - 572.60 | 0.348 times | Fri 29 November 2024 | 545.55 (-1.53%) | 555.00 | 504.50 - 578.10 | 1.3987 times | Thu 31 October 2024 | 554.00 (-9.65%) | 613.00 | 517.60 - 625.00 | 0.5306 times | Mon 30 September 2024 | 613.20 (2.49%) | 599.35 | 583.00 - 623.40 | 0.816 times | Fri 30 August 2024 | 598.30 (4.57%) | 575.00 | 515.30 - 603.80 | 0.7456 times | Wed 31 July 2024 | 572.15 (0.27%) | 572.35 | 522.50 - 580.35 | 0.7695 times | Fri 28 June 2024 | 570.60 (12.16%) | 513.10 | 478.40 - 577.85 | 1.3449 times | Fri 31 May 2024 | 508.75 (0.35%) | 507.55 | 464.60 - 539.50 | 2.0761 times | Tue 30 April 2024 | 507.00 (11.22%) | 463.65 | 459.20 - 513.70 | 1.6262 times | Thu 28 March 2024 | 455.85 (-2.92%) | 470.10 | 448.00 - 491.00 | 1.2498 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl 512070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 549.65 |
| 12 day DMA | 546.85 |
| 20 day DMA | 535.36 |
| 35 day DMA | 533.7 |
| 50 day DMA | 538.58 |
| 100 day DMA | 558.52 |
| 150 day DMA | 559.27 |
| 200 day DMA | 547.27 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.12 | 549.41 | 545.21 |
| 12 day EMA | 545.09 | 543.92 | 541.4 |
| 20 day EMA | 540.91 | 539.79 | 537.89 |
| 35 day EMA | 540.53 | 539.88 | 538.83 |
| 50 day EMA | 540.37 | 539.91 | 539.18 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.65 | 549.65 | 547.38 |
| 12 day SMA | 546.85 | 545.85 | 544.63 |
| 20 day SMA | 535.36 | 532.89 | 529.93 |
| 35 day SMA | 533.7 | 533.91 | 534.21 |
| 50 day SMA | 538.58 | 538.1 | 537.24 |
| 100 day SMA | 558.52 | 558.99 | 559.18 |
| 150 day SMA | 559.27 | 559.31 | 559.3 |
| 200 day SMA | 547.27 | 546.97 | 546.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.