Login or Join
HomepageCranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CranesSoftw
Strong Daily Stock price targets for CranesSoftw 512093 are 4.65 and 5.01
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.72 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.08 |
Daily price and volume Cranes Softw
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 4.80 (1.69%) | 4.50 | 4.50 - 4.86 | 0.5054 times | Wed 27 November 2024 | 4.72 (3.74%) | 4.74 | 4.41 - 4.77 | 1.3299 times | Tue 26 November 2024 | 4.55 (2.48%) | 4.63 | 4.35 - 4.63 | 1.524 times | Mon 25 November 2024 | 4.44 (4.47%) | 4.43 | 4.35 - 4.46 | 0.6387 times | Fri 22 November 2024 | 4.25 (2.16%) | 4.25 | 4.03 - 4.28 | 0.7471 times | Thu 21 November 2024 | 4.16 (-4.37%) | 4.35 | 4.14 - 4.35 | 0.738 times | Tue 19 November 2024 | 4.35 (-4.4%) | 4.69 | 4.33 - 4.69 | 1.1058 times | Mon 18 November 2024 | 4.55 (2.71%) | 4.40 | 4.26 - 4.65 | 0.7103 times | Thu 14 November 2024 | 4.43 (-3.28%) | 4.50 | 4.36 - 4.80 | 2.2159 times | Wed 13 November 2024 | 4.58 (-4.98%) | 4.72 | 4.58 - 4.72 | 0.4848 times | Tue 12 November 2024 | 4.82 (-4.93%) | 4.97 | 4.82 - 4.97 | 0.3107 times |
Weekly price and charts CranesSoftw
Strong weekly Stock price targets for CranesSoftw 512093 are 4.58 and 5.09
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.67 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Cranes Softw
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 4.80 (12.94%) | 4.43 | 4.35 - 4.86 | 0.6224 times | Fri 22 November 2024 | 4.25 (-4.06%) | 4.40 | 4.03 - 4.69 | 0.5139 times | Thu 14 November 2024 | 4.43 (-16.89%) | 5.33 | 4.36 - 5.33 | 0.9671 times | Fri 08 November 2024 | 5.33 (17.4%) | 4.63 | 4.34 - 5.44 | 1.8486 times | Fri 01 November 2024 | 4.54 (14.65%) | 4.04 | 3.77 - 4.64 | 0.4989 times | Fri 25 October 2024 | 3.96 (-11.8%) | 4.58 | 3.77 - 4.64 | 0.6032 times | Fri 18 October 2024 | 4.49 (-3.44%) | 4.86 | 4.21 - 5.10 | 1.0094 times | Fri 11 October 2024 | 4.65 (1.97%) | 4.53 | 4.02 - 4.65 | 0.9375 times | Thu 03 October 2024 | 4.56 (-14.12%) | 5.35 | 4.56 - 5.35 | 0.7797 times | Fri 27 September 2024 | 5.31 (-3.63%) | 5.78 | 4.73 - 5.78 | 2.2195 times | Fri 20 September 2024 | 5.51 (-7.24%) | 5.85 | 5.51 - 5.85 | 0.5042 times |
Monthly price and charts CranesSoftw
Strong monthly Stock price targets for CranesSoftw 512093 are 4.42 and 5.83
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.7566666666667 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 4.80 (5.49%) | 4.64 | 4.03 - 5.44 | 0.5788 times | Thu 31 October 2024 | 4.55 (-9.9%) | 5.15 | 3.77 - 5.15 | 0.5192 times | Mon 30 September 2024 | 5.05 (-22.66%) | 6.66 | 4.73 - 6.66 | 0.7063 times | Fri 30 August 2024 | 6.53 (9.02%) | 6.10 | 6.10 - 8.07 | 1.7759 times | Wed 31 July 2024 | 5.99 (-26.86%) | 8.03 | 5.66 - 8.03 | 0.8619 times | Fri 28 June 2024 | 8.19 (60.9%) | 5.10 | 4.70 - 8.35 | 1.7722 times | Fri 31 May 2024 | 5.09 (14.38%) | 4.45 | 4.45 - 5.40 | 0.9299 times | Tue 30 April 2024 | 4.45 (40.38%) | 3.15 | 3.15 - 4.80 | 1.0902 times | Thu 28 March 2024 | 3.17 (-24.88%) | 4.22 | 3.00 - 4.34 | 0.9882 times | Thu 29 February 2024 | 4.22 (-5.8%) | 4.50 | 4.10 - 4.85 | 0.7775 times | Wed 31 January 2024 | 4.48 (12.56%) | 3.98 | 3.95 - 5.37 | 1.148 times |
Indicator Analysis of CranesSoftw
Please login to view indicator analysis. or View indicator analysis of CranesSoftw 512093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.7 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.53 | 4.44 |
| 12 day EMA | 4.59 | 4.55 | 4.52 |
| 20 day EMA | 4.6 | 4.58 | 4.56 |
| 35 day EMA | 4.71 | 4.7 | 4.7 |
| 50 day EMA | 4.8 | 4.8 | 4.8 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.42 | 4.35 |
| 12 day SMA | 4.56 | 4.6 | 4.64 |
| 20 day SMA | 4.65 | 4.63 | 4.59 |
| 35 day SMA | 4.51 | 4.49 | 4.47 |
| 50 day SMA | 4.7 | 4.72 | 4.75 |
| 100 day SMA | 5.59 | 5.62 | 5.65 |
| 150 day SMA | 5.57 | 5.57 | 5.57 |
| 200 day SMA | 5.18 | 5.18 | 5.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.