Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong Daily Stock price targets for Saicom 512097 are 0.39 and 0.41

Daily Target 10.38
Daily Target 20.39
Daily Target 30.4
Daily Target 40.41
Daily Target 50.42

Daily price and volume Saicom

Date Closing Open Range Volume
Fri 03 January 2025 0.40 (-2.44%) 0.41 0.39 - 0.41 1.1718 times
Thu 02 January 2025 0.41 (0%) 0.41 0.40 - 0.41 0.3869 times
Wed 01 January 2025 0.41 (2.5%) 0.41 0.39 - 0.41 0.7103 times
Tue 31 December 2024 0.40 (0%) 0.40 0.40 - 0.41 0.5485 times
Mon 30 December 2024 0.40 (2.56%) 0.40 0.39 - 0.40 1.1481 times
Fri 27 December 2024 0.39 (-4.88%) 0.41 0.39 - 0.41 1.3095 times
Thu 26 December 2024 0.41 (0%) 0.41 0.39 - 0.41 0.8619 times
Tue 24 December 2024 0.41 (2.5%) 0.40 0.39 - 0.41 1.1112 times
Mon 23 December 2024 0.40 (-2.44%) 0.42 0.39 - 0.42 1.2949 times
Fri 20 December 2024 0.41 (-2.38%) 0.42 0.40 - 0.43 1.457 times
Thu 19 December 2024 0.42 (0%) 0.44 0.40 - 0.44 2.267 times

Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.39 and 0.41

Weekly Target 10.38
Weekly Target 20.39
Weekly Target 30.4
Weekly Target 40.41
Weekly Target 50.42

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Fri 03 January 2025 0.40 (2.56%) 0.40 0.39 - 0.41 1.0648 times
Fri 27 December 2024 0.39 (-4.88%) 0.42 0.39 - 0.42 1.229 times
Fri 20 December 2024 0.41 (-6.82%) 0.43 0.39 - 0.44 2.3254 times
Fri 13 December 2024 0.44 (0%) 0.44 0.44 - 0.44 0.2109 times
Fri 06 December 2024 0.44 (0%) 0.44 0.44 - 0.44 0.2221 times
Fri 29 November 2024 0.44 (0%) 0.44 0.44 - 0.44 0.1322 times
Fri 22 November 2024 0.44 (0%) 0.44 0.44 - 0.44 0.1546 times
Thu 14 November 2024 0.44 (0%) 0.44 0.44 - 0.44 0.3629 times
Fri 08 November 2024 0.44 (12.82%) 0.40 0.38 - 0.46 2.7904 times
Fri 01 November 2024 0.39 (0%) 0.40 0.38 - 0.41 1.5076 times
Fri 25 October 2024 0.39 (-9.3%) 0.43 0.39 - 0.43 1.7506 times

weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.39 and 0.41

Monthly Target 10.38
Monthly Target 20.39
Monthly Target 30.4
Monthly Target 40.41
Monthly Target 50.42

Monthly price and volumes Saicom

Date Closing Open Range Volume
Fri 03 January 2025 0.40 (0%) 0.41 0.39 - 0.41 0.1328 times
Tue 31 December 2024 0.40 (-9.09%) 0.44 0.39 - 0.44 0.9682 times
Fri 29 November 2024 0.44 (12.82%) 0.39 0.38 - 0.46 0.8068 times
Thu 31 October 2024 0.39 (-11.36%) 0.44 0.38 - 0.48 1.5618 times
Mon 30 September 2024 0.44 (-16.98%) 0.54 0.43 - 0.55 2.6048 times
Fri 30 August 2024 0.53 (-33.75%) 0.80 0.52 - 0.81 2.0905 times
Wed 31 July 2024 0.80 (23.08%) 0.66 0.64 - 0.95 1.3086 times
Fri 28 June 2024 0.65 (10.17%) 0.58 0.54 - 0.70 0.2351 times
Fri 31 May 2024 0.59 (-7.81%) 0.64 0.52 - 0.64 0.149 times
Tue 30 April 2024 0.64 (-1.54%) 0.65 0.62 - 0.69 0.1425 times
Thu 28 March 2024 0.65 (0%) 0.66 0.61 - 0.73 0.1421 times

monthly chart Saicom

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.41
20 day DMA 0.42
35 day DMA 0.43
50 day DMA 0.42
100 day DMA 0.46
150 day DMA 0.54
200 day DMA 0.56

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.4
12 day EMA0.420.420.42
20 day EMA0.420.420.42
35 day EMA0.430.430.43
50 day EMA0.420.420.42

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.4
12 day SMA0.410.410.41
20 day SMA0.420.420.42
35 day SMA0.430.430.43
50 day SMA0.420.420.42
100 day SMA0.460.460.46
150 day SMA0.540.540.55
200 day SMA0.560.570.57
Back to top | Use Dark Theme