Login or Join
HomepagePunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunitCommer
Strong Daily Stock price targets for PunitCommer 512099 are 963.9 and 963.9
| Daily Target 1 | 963.9 |
| Daily Target 2 | 963.9 |
| Daily Target 3 | 963.9 |
| Daily Target 4 | 963.9 |
| Daily Target 5 | 963.9 |
Daily price and volume Punit Commer
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.143 times | Tue 15 October 2024 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.165 times | Fri 11 October 2024 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.044 times | Wed 09 October 2024 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.121 times | Tue 08 October 2024 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 6.6337 times | Mon 07 October 2024 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.33 times | Thu 03 October 2024 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.088 times | Mon 30 September 2024 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.11 times | Fri 27 September 2024 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.165 times | Thu 26 September 2024 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 2.2002 times | Wed 25 September 2024 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.121 times |
Weekly price and charts PunitCommer
Strong weekly Stock price targets for PunitCommer 512099 are 963.9 and 963.9
| Weekly Target 1 | 963.9 |
| Weekly Target 2 | 963.9 |
| Weekly Target 3 | 963.9 |
| Weekly Target 4 | 963.9 |
| Weekly Target 5 | 963.9 |
Weekly price and volumes for Punit Commer
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.0788 times | Fri 11 October 2024 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 1.8238 times | Thu 03 October 2024 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.0507 times | Fri 27 September 2024 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.7177 times | Fri 20 September 2024 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.7627 times | Wed 11 September 2024 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.1379 times | Thu 05 September 2024 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.0619 times | Fri 30 August 2024 | 963.90 (1.45%) | 963.00 | 950.00 - 963.90 | 1.0386 times | Fri 23 August 2024 | 950.15 (-1.03%) | 963.90 | 931.00 - 963.90 | 2.2769 times | Fri 16 August 2024 | 960.00 (-0.4%) | 963.90 | 915.10 - 963.90 | 3.0509 times | Fri 09 August 2024 | 963.90 (0%) | 959.90 | 935.15 - 963.90 | 1.9308 times |
Monthly price and charts PunitCommer
Strong monthly Stock price targets for PunitCommer 512099 are 963.9 and 963.9
| Monthly Target 1 | 963.9 |
| Monthly Target 2 | 963.9 |
| Monthly Target 3 | 963.9 |
| Monthly Target 4 | 963.9 |
| Monthly Target 5 | 963.9 |
Monthly price and volumes Punit Commer
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.1083 times | Mon 30 September 2024 | 963.90 (0%) | 963.90 | 963.90 - 963.90 | 0.0961 times | Fri 30 August 2024 | 963.90 (6.54%) | 931.85 | 915.10 - 963.90 | 0.7678 times | Wed 31 July 2024 | 904.70 (-1.41%) | 920.85 | 734.95 - 963.90 | 2.0787 times | Fri 28 June 2024 | 917.65 (-4.8%) | 963.90 | 872.10 - 963.90 | 2.1607 times | Fri 31 May 2024 | 963.90 (0%) | 963.90 | 935.00 - 963.90 | 0.5064 times | Tue 30 April 2024 | 963.90 (0%) | 963.90 | 949.25 - 963.90 | 0.622 times | Thu 28 March 2024 | 963.90 (0%) | 963.90 | 925.80 - 963.90 | 0.7576 times | Thu 29 February 2024 | 963.90 (63.39%) | 589.95 | 589.95 - 963.90 | 1.0551 times | Wed 31 January 2024 | 589.95 (2.24%) | 588.55 | 556.00 - 596.70 | 1.8474 times | Fri 29 December 2023 | 577.05 (47.79%) | 390.45 | 390.45 - 596.70 | 14.1274 times |
Indicator Analysis of PunitCommer
Please login to view indicator analysis. or View indicator analysis of PunitCommer 512099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punit Commer 512099
DMA (daily moving average) of Punit Commer 512099
| DMA period | DMA value |
| 5 day DMA | 963.9 |
| 12 day DMA | 963.9 |
| 20 day DMA | 963.9 |
| 35 day DMA | 963.21 |
| 50 day DMA | 942.51 |
| 100 day DMA | 945.8 |
| 150 day DMA | 951.14 |
| 200 day DMA | 868.21 |
EMA (exponential moving average) of Punit Commer 512099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.89 | 963.89 | 963.89 |
| 12 day EMA | 963.75 | 963.72 | 963.69 |
| 20 day EMA | 961.45 | 961.19 | 960.91 |
| 35 day EMA | 949.63 | 948.79 | 947.9 |
| 50 day EMA | 938.22 | 937.17 | 936.08 |
SMA (simple moving average) of Punit Commer 512099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.9 | 963.9 | 963.9 |
| 12 day SMA | 963.9 | 963.9 | 963.9 |
| 20 day SMA | 963.9 | 963.9 | 963.9 |
| 35 day SMA | 963.21 | 962.35 | 962.35 |
| 50 day SMA | 942.51 | 939.34 | 937.01 |
| 100 day SMA | 945.8 | 945.8 | 945.8 |
| 150 day SMA | 951.14 | 950.71 | 950.16 |
| 200 day SMA | 868.21 | 865.34 | 862.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.