login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PunitCommer 512099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punit Commer 512099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunitCommer

Strong Daily Stock price targets for PunitCommer 512099 are 963.9 and 963.9

Daily Target 1	963.9
Daily Target 2	963.9
Daily Target 3	963.9
Daily Target 4	963.9
Daily Target 5	963.9

Daily price and volume Punit Commer

Date	Closing	Open	Range	Volume
Mon 27 January 2025	963.90 (0%)	963.90	963.90 - 963.90	0.2083 times
Thu 23 January 2025	963.90 (0%)	963.90	963.90 - 963.90	0.0833 times
Mon 20 January 2025	963.90 (0%)	963.90	963.90 - 963.90	4.375 times
Wed 15 January 2025	963.90 (0%)	963.90	963.90 - 963.90	0.4167 times
Tue 14 January 2025	963.90 (0%)	963.90	963.90 - 963.90	2.8333 times
Mon 13 January 2025	963.90 (0%)	963.90	963.90 - 963.90	0.6667 times
Thu 09 January 2025	963.90 (0%)	963.90	963.90 - 963.90	0.0833 times
Wed 08 January 2025	963.90 (0%)	963.90	963.90 - 963.90	1.0417 times
Tue 07 January 2025	963.90 (0%)	963.90	963.90 - 963.90	0.125 times
Mon 06 January 2025	963.90 (0%)	963.90	963.90 - 963.90	0.1667 times
Fri 03 January 2025	963.90 (0%)	963.90	963.90 - 963.90	0.0833 times

Daily chart PunitCommer

Weekly price and charts PunitCommer

Strong weekly Stock price targets for PunitCommer 512099 are 963.9 and 963.9

Weekly Target 1	963.9
Weekly Target 2	963.9
Weekly Target 3	963.9
Weekly Target 4	963.9
Weekly Target 5	963.9

Weekly price and volumes for Punit Commer

Date	Closing	Open	Range	Volume
Mon 27 January 2025	963.90 (0%)	963.90	963.90 - 963.90	0.046 times
Thu 23 January 2025	963.90 (0%)	963.90	963.90 - 963.90	0.9835 times
Wed 15 January 2025	963.90 (0%)	963.90	963.90 - 963.90	0.864 times
Thu 09 January 2025	963.90 (0%)	963.90	963.90 - 963.90	0.3125 times
Fri 03 January 2025	963.90 (0%)	963.90	963.90 - 963.90	0.0368 times
Fri 27 December 2024	963.90 (0%)	963.90	963.90 - 963.90	1.3511 times
Fri 20 December 2024	963.90 (0%)	963.90	963.90 - 963.90	4.5956 times
Fri 13 December 2024	963.90 (0%)	963.90	963.90 - 963.90	1.3695 times
Fri 29 November 2024	963.90 (0%)	963.90	963.90 - 963.90	0.2574 times
Tue 19 November 2024	963.90 (0%)	963.90	963.90 - 963.90	0.1838 times
Wed 13 November 2024	963.90 (0%)	963.90	963.90 - 963.90	0.2114 times

weekly chart PunitCommer

Monthly price and charts PunitCommer

Strong monthly Stock price targets for PunitCommer 512099 are 963.9 and 963.9

Monthly Target 1	963.9
Monthly Target 2	963.9
Monthly Target 3	963.9
Monthly Target 4	963.9
Monthly Target 5	963.9

Monthly price and volumes Punit Commer

Date	Closing	Open	Range	Volume
Mon 27 January 2025	963.90 (0%)	963.90	963.90 - 963.90	0.0569 times
Mon 30 December 2024	963.90 (0%)	963.90	963.90 - 963.90	0.1878 times
Fri 29 November 2024	963.90 (0%)	963.90	963.90 - 963.90	0.0468 times
Thu 31 October 2024	963.90 (0%)	963.90	963.00 - 963.90	0.4463 times
Mon 30 September 2024	963.90 (0%)	963.90	963.90 - 963.90	0.1428 times
Fri 30 August 2024	963.90 (6.54%)	931.85	915.10 - 963.90	1.1411 times
Wed 31 July 2024	904.70 (-1.41%)	920.85	734.95 - 963.90	3.0896 times
Fri 28 June 2024	917.65 (-4.8%)	963.90	872.10 - 963.90	3.2115 times
Fri 31 May 2024	963.90 (0%)	963.90	935.00 - 963.90	0.7527 times
Tue 30 April 2024	963.90 (0%)	963.90	949.25 - 963.90	0.9244 times
Thu 28 March 2024	963.90 (0%)	963.90	925.80 - 963.90	1.1261 times

monthly chart PunitCommer

Indicator Analysis of PunitCommer

Please login to view indicator analysis. or View indicator analysis of PunitCommer 512099 on MunafaSutra.com for free

DMA SMA EMA moving averages of Punit Commer 512099

DMA (daily moving average) of Punit Commer 512099

DMA period	DMA value
5 day DMA	963.9
12 day DMA	963.9
20 day DMA	963.9
35 day DMA	963.89
50 day DMA	963.9
100 day DMA	947.5
150 day DMA	951.83
200 day DMA	939.54

EMA (exponential moving average) of Punit Commer 512099

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	963.89	963.89	963.89
12 day EMA	963.87	963.87	963.87
20 day EMA	963.88	963.88	963.88
35 day EMA	963.89	963.89	963.89
50 day EMA	963.9	963.9	963.9

SMA (simple moving average) of Punit Commer 512099

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	963.9	963.9	963.9
12 day SMA	963.9	963.9	963.9
20 day SMA	963.9	963.9	963.9
35 day SMA	963.89	963.89	963.89
50 day SMA	963.9	963.9	963.9
100 day SMA	947.5	947.04	947.04
150 day SMA	951.83	951.83	951.83
200 day SMA	939.54	937.64	935.81

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme