Login or Join
HomepageNidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NidhiGranit
Strong Daily Stock price targets for NidhiGranit 512103 are 220.33 and 230.88
| Daily Target 1 | 218.57 |
| Daily Target 2 | 222.08 |
| Daily Target 3 | 229.11666666667 |
| Daily Target 4 | 232.63 |
| Daily Target 5 | 239.67 |
Daily price and volume Nidhi Granit
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 225.60 (0.29%) | 236.15 | 225.60 - 236.15 | 0.0449 times | Thu 26 December 2024 | 224.95 (-3.7%) | 233.60 | 221.95 - 233.60 | 0.4148 times | Tue 24 December 2024 | 233.60 (4.99%) | 222.50 | 216.95 - 233.60 | 0.8904 times | Mon 23 December 2024 | 222.50 (0.5%) | 230.00 | 222.50 - 230.00 | 1.144 times | Fri 20 December 2024 | 221.40 (-4.61%) | 242.00 | 220.50 - 242.00 | 1.0172 times | Thu 19 December 2024 | 232.10 (-1.23%) | 245.55 | 223.25 - 246.75 | 3.4848 times | Wed 18 December 2024 | 235.00 (0.38%) | 241.15 | 234.10 - 245.80 | 1.0674 times | Tue 17 December 2024 | 234.10 (0.26%) | 234.00 | 234.00 - 244.00 | 0.1902 times | Mon 16 December 2024 | 233.50 (4.99%) | 222.40 | 222.40 - 233.50 | 0.6341 times | Fri 13 December 2024 | 222.40 (-5%) | 234.10 | 222.40 - 239.00 | 1.1123 times | Thu 12 December 2024 | 234.10 (4.98%) | 229.70 | 222.80 - 234.15 | 2.716 times |
Weekly price and charts NidhiGranit
Strong weekly Stock price targets for NidhiGranit 512103 are 211.68 and 230.88
| Weekly Target 1 | 207.03 |
| Weekly Target 2 | 216.32 |
| Weekly Target 3 | 226.23333333333 |
| Weekly Target 4 | 235.52 |
| Weekly Target 5 | 245.43 |
Weekly price and volumes for Nidhi Granit
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 225.60 (1.9%) | 230.00 | 216.95 - 236.15 | 0.3375 times | Fri 20 December 2024 | 221.40 (-0.45%) | 222.40 | 220.50 - 246.75 | 0.8653 times | Fri 13 December 2024 | 222.40 (-2.37%) | 227.80 | 218.45 - 239.00 | 0.9497 times | Fri 06 December 2024 | 227.80 (-0.85%) | 218.30 | 205.55 - 231.60 | 2.7572 times | Fri 29 November 2024 | 229.75 (15.45%) | 208.95 | 208.95 - 252.70 | 2.9967 times | Fri 22 November 2024 | 199.00 (17.75%) | 172.40 | 172.40 - 199.00 | 0.6769 times | Thu 14 November 2024 | 169.00 (-4.28%) | 184.45 | 166.25 - 184.45 | 0.1151 times | Fri 08 November 2024 | 176.55 (5.62%) | 168.00 | 168.00 - 180.60 | 0.6157 times | Fri 01 November 2024 | 167.15 (5.19%) | 165.90 | 147.95 - 169.50 | 0.3948 times | Fri 25 October 2024 | 158.90 (15.73%) | 143.00 | 143.00 - 158.90 | 0.2911 times | Fri 18 October 2024 | 137.30 (-10.84%) | 150.80 | 130.45 - 150.90 | 0.5313 times |
Monthly price and charts NidhiGranit
Strong monthly Stock price targets for NidhiGranit 512103 are 215.58 and 256.78
| Monthly Target 1 | 184.77 |
| Monthly Target 2 | 205.18 |
| Monthly Target 3 | 225.96666666667 |
| Monthly Target 4 | 246.38 |
| Monthly Target 5 | 267.17 |
Monthly price and volumes Nidhi Granit
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 225.60 (-1.81%) | 218.30 | 205.55 - 246.75 | 1.0063 times | Fri 29 November 2024 | 229.75 (39.28%) | 168.25 | 165.00 - 252.70 | 0.9171 times | Thu 31 October 2024 | 164.95 (6.42%) | 156.00 | 130.45 - 169.50 | 0.3505 times | Mon 30 September 2024 | 155.00 (-4.91%) | 161.00 | 151.00 - 179.70 | 0.8171 times | Fri 30 August 2024 | 163.00 (-0.88%) | 172.65 | 158.00 - 182.90 | 0.8035 times | Wed 31 July 2024 | 164.45 (15%) | 143.00 | 136.55 - 164.45 | 0.3909 times | Fri 28 June 2024 | 143.00 (27.68%) | 109.80 | 109.80 - 162.85 | 0.9336 times | Fri 31 May 2024 | 112.00 (-62.05%) | 150.55 | 112.00 - 156.60 | 2.893 times | Tue 30 April 2024 | 295.15 (35.05%) | 214.20 | 201.70 - 295.15 | 1.0293 times | Thu 28 March 2024 | 218.55 (36.59%) | 160.00 | 156.00 - 227.45 | 0.8587 times | Wed 28 February 2024 | 160.00 (1.36%) | 157.85 | 148.00 - 169.05 | 0.6207 times |
Indicator Analysis of NidhiGranit
Please login to view indicator analysis. or View indicator analysis of NidhiGranit 512103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidhi Granit 512103
DMA (daily moving average) of Nidhi Granit 512103
| DMA period | DMA value |
| 5 day DMA | 225.61 |
| 12 day DMA | 228.52 |
| 20 day DMA | 226.7 |
| 35 day DMA | 211.06 |
| 50 day DMA | 194.63 |
| 100 day DMA | 178.06 |
| 150 day DMA | 164.67 |
| 200 day DMA | 171.17 |
EMA (exponential moving average) of Nidhi Granit 512103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.89 | 227.54 | 228.83 |
| 12 day EMA | 226.59 | 226.77 | 227.1 |
| 20 day EMA | 222.29 | 221.94 | 221.62 |
| 35 day EMA | 209.07 | 208.1 | 207.11 |
| 50 day EMA | 194.31 | 193.03 | 191.73 |
SMA (simple moving average) of Nidhi Granit 512103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.61 | 226.91 | 228.92 |
| 12 day SMA | 228.52 | 228.4 | 228.82 |
| 20 day SMA | 226.7 | 227.51 | 227.77 |
| 35 day SMA | 211.06 | 209.75 | 208.24 |
| 50 day SMA | 194.63 | 193.01 | 191.51 |
| 100 day SMA | 178.06 | 177.39 | 176.78 |
| 150 day SMA | 164.67 | 164.02 | 163.35 |
| 200 day SMA | 171.17 | 170.86 | 170.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.