Login or Join
HomepageNidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NidhiGranit
Strong Daily Stock price targets for NidhiGranit 512103 are 144.55 and 145.65
| Daily Target 1 | 143.63 |
| Daily Target 2 | 144.37 |
| Daily Target 3 | 144.73333333333 |
| Daily Target 4 | 145.47 |
| Daily Target 5 | 145.83 |
Daily price and volume Nidhi Granit
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 145.10 (1.97%) | 145.10 | 144.00 - 145.10 | 0.9167 times |
| Tue 01 April 2025 | 142.30 (1.99%) | 136.80 | 136.80 - 142.30 | 1.0987 times |
| Fri 28 March 2025 | 139.52 (4.03%) | 139.51 | 139.51 - 139.52 | 2.9181 times |
| Wed 26 March 2025 | 134.11 (1.99%) | 134.11 | 134.11 - 134.11 | 1.3996 times |
| Tue 25 March 2025 | 131.49 (1.99%) | 128.92 | 128.92 - 131.49 | 0.042 times |
| Mon 24 March 2025 | 128.92 (1.99%) | 128.92 | 128.92 - 128.92 | 0.3569 times |
| Fri 21 March 2025 | 126.40 (1.99%) | 126.40 | 126.40 - 126.40 | 0.9377 times |
| Thu 20 March 2025 | 123.93 (2%) | 123.93 | 123.93 - 123.93 | 1.7285 times |
| Wed 19 March 2025 | 121.50 (1.94%) | 121.50 | 121.50 - 121.50 | 0.3919 times |
| Mon 17 March 2025 | 119.19 (1.99%) | 119.19 | 119.19 - 119.19 | 0.2099 times |
| Thu 13 March 2025 | 116.86 (2%) | 116.86 | 116.86 - 116.86 | 0.6088 times |
Weekly price and charts NidhiGranit
Strong weekly Stock price targets for NidhiGranit 512103 are 140.95 and 149.25
| Weekly Target 1 | 134.03 |
| Weekly Target 2 | 139.57 |
| Weekly Target 3 | 142.33333333333 |
| Weekly Target 4 | 147.87 |
| Weekly Target 5 | 150.63 |
Weekly price and volumes for Nidhi Granit
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 145.10 (4%) | 136.80 | 136.80 - 145.10 | 0.0908 times |
| Fri 28 March 2025 | 139.52 (10.38%) | 128.92 | 128.92 - 139.52 | 0.2124 times |
| Fri 21 March 2025 | 126.40 (8.16%) | 119.19 | 119.19 - 126.40 | 0.1472 times |
| Thu 13 March 2025 | 116.86 (4.11%) | 112.33 | 112.33 - 116.86 | 0.0299 times |
| Fri 07 March 2025 | 112.25 (23.96%) | 95.07 | 95.07 - 112.25 | 0.363 times |
| Fri 28 February 2025 | 90.55 (-9.18%) | 100.30 | 86.20 - 104.65 | 1.2333 times |
| Fri 21 February 2025 | 99.70 (-17.5%) | 126.85 | 99.65 - 126.85 | 1.2456 times |
| Fri 14 February 2025 | 120.85 (-0.08%) | 126.95 | 117.00 - 137.05 | 2.4276 times |
| Fri 07 February 2025 | 120.95 (-6.06%) | 141.90 | 120.00 - 148.95 | 2.738 times |
| Fri 31 January 2025 | 128.75 (-9.78%) | 135.60 | 126.00 - 149.80 | 1.5122 times |
| Fri 24 January 2025 | 142.70 (-15.86%) | 166.00 | 142.50 - 180.15 | 0.8067 times |
Monthly price and charts NidhiGranit
Strong monthly Stock price targets for NidhiGranit 512103 are 140.95 and 149.25
| Monthly Target 1 | 134.03 |
| Monthly Target 2 | 139.57 |
| Monthly Target 3 | 142.33333333333 |
| Monthly Target 4 | 147.87 |
| Monthly Target 5 | 150.63 |
Monthly price and volumes Nidhi Granit
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 145.10 (4%) | 136.80 | 136.80 - 145.10 | 0.0293 times |
| Fri 28 March 2025 | 139.52 (54.08%) | 95.07 | 95.07 - 139.52 | 0.2426 times |
| Fri 28 February 2025 | 90.55 (-29.67%) | 141.90 | 86.20 - 148.95 | 2.465 times |
| Fri 31 January 2025 | 128.75 (-42.8%) | 225.10 | 126.00 - 237.40 | 1.2587 times |
| Tue 31 December 2024 | 225.10 (-2.02%) | 218.30 | 205.55 - 246.75 | 1.458 times |
| Fri 29 November 2024 | 229.75 (39.28%) | 168.25 | 165.00 - 252.70 | 1.2715 times |
| Thu 31 October 2024 | 164.95 (6.42%) | 156.00 | 130.45 - 169.50 | 0.486 times |
| Mon 30 September 2024 | 155.00 (-4.91%) | 161.00 | 151.00 - 179.70 | 1.1329 times |
| Fri 30 August 2024 | 163.00 (-0.88%) | 172.65 | 158.00 - 182.90 | 1.114 times |
| Wed 31 July 2024 | 164.45 (15%) | 143.00 | 136.55 - 164.45 | 0.542 times |
| Fri 28 June 2024 | 143.00 (27.68%) | 109.80 | 109.80 - 162.85 | 1.2945 times |
Indicator Analysis of NidhiGranit
Please login to view indicator analysis. or View indicator analysis of NidhiGranit 512103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidhi Granit 512103
DMA (daily moving average) of Nidhi Granit 512103
| DMA period | DMA value |
| 5 day DMA | 138.5 |
| 12 day DMA | 128.66 |
| 20 day DMA | 117.75 |
| 35 day DMA | 116.76 |
| 50 day DMA | 126.9 |
| 100 day DMA | 168.76 |
| 150 day DMA | 165.13 |
| 200 day DMA | 161.35 |
EMA (exponential moving average) of Nidhi Granit 512103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.9 | 135.8 | 132.55 |
| 12 day EMA | 130.24 | 127.54 | 124.86 |
| 20 day EMA | 126 | 123.99 | 122.06 |
| 35 day EMA | 129.77 | 128.87 | 128.08 |
| 50 day EMA | 135.09 | 134.68 | 134.37 |
SMA (simple moving average) of Nidhi Granit 512103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.5 | 135.27 | 132.09 |
| 12 day SMA | 128.66 | 125.93 | 123.42 |
| 20 day SMA | 117.75 | 115.03 | 112.67 |
| 35 day SMA | 116.76 | 116.49 | 116.48 |
| 50 day SMA | 126.9 | 127.88 | 129.12 |
| 100 day SMA | 168.76 | 168.96 | 169.11 |
| 150 day SMA | 165.13 | 165.29 | 165.46 |
| 200 day SMA | 161.35 | 161.21 | 161.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.