Login or Join
HomepageRoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoseMerc
Strong Daily Stock price targets for RoseMerc 512115 are 99.73 and 107.73
| Daily Target 1 | 93.15 |
| Daily Target 2 | 98.3 |
| Daily Target 3 | 101.15 |
| Daily Target 4 | 106.3 |
| Daily Target 5 | 109.15 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 103.45 (1.42%) | 96.00 | 96.00 - 104.00 | 2.4639 times | Tue 24 December 2024 | 102.00 (0.15%) | 102.10 | 99.05 - 102.10 | 0.0042 times | Mon 23 December 2024 | 101.85 (0.64%) | 107.00 | 99.10 - 107.00 | 0.0981 times | Fri 20 December 2024 | 101.20 (-3.11%) | 106.00 | 99.00 - 106.00 | 0.1998 times | Thu 19 December 2024 | 104.45 (-4.83%) | 108.40 | 104.00 - 108.40 | 0.6072 times | Wed 18 December 2024 | 109.75 (1.2%) | 106.00 | 105.00 - 110.00 | 0.0715 times | Tue 17 December 2024 | 108.45 (-1.36%) | 113.30 | 106.00 - 113.40 | 2.0107 times | Mon 16 December 2024 | 109.95 (3.19%) | 113.95 | 103.50 - 113.95 | 2.053 times | Fri 13 December 2024 | 106.55 (-0.23%) | 109.00 | 102.80 - 113.90 | 0.1008 times | Thu 12 December 2024 | 106.80 (-1.16%) | 107.40 | 105.00 - 107.90 | 2.3909 times | Wed 11 December 2024 | 108.05 (5.78%) | 95.10 | 95.10 - 110.40 | 0.3635 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 94.23 and 105.23
| Weekly Target 1 | 91.15 |
| Weekly Target 2 | 97.3 |
| Weekly Target 3 | 102.15 |
| Weekly Target 4 | 108.3 |
| Weekly Target 5 | 113.15 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 103.45 (2.22%) | 107.00 | 96.00 - 107.00 | 1.0021 times | Fri 20 December 2024 | 101.20 (-5.02%) | 113.95 | 99.00 - 113.95 | 1.93 times | Fri 13 December 2024 | 106.55 (-11.94%) | 118.00 | 95.10 - 118.00 | 2.9447 times | Fri 06 December 2024 | 121.00 (-9.26%) | 129.35 | 103.00 - 129.90 | 1.9781 times | Fri 29 November 2024 | 133.35 (-0.52%) | 134.00 | 126.50 - 136.90 | 0.3145 times | Fri 22 November 2024 | 134.05 (-1%) | 138.90 | 127.05 - 142.00 | 0.2771 times | Thu 14 November 2024 | 135.40 (6.57%) | 123.55 | 121.15 - 139.00 | 0.2206 times | Fri 08 November 2024 | 127.05 (-2.04%) | 135.00 | 118.45 - 135.00 | 0.6622 times | Fri 01 November 2024 | 129.70 (-3.93%) | 131.65 | 120.05 - 134.00 | 0.2955 times | Fri 25 October 2024 | 135.00 (-5.36%) | 137.20 | 128.00 - 143.95 | 0.3752 times | Fri 18 October 2024 | 142.65 (-10.45%) | 167.25 | 135.85 - 167.25 | 0.8661 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 81.88 and 116.68
| Monthly Target 1 | 74.68 |
| Monthly Target 2 | 89.07 |
| Monthly Target 3 | 109.48333333333 |
| Monthly Target 4 | 123.87 |
| Monthly Target 5 | 144.28 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 103.45 (-22.42%) | 129.35 | 95.10 - 129.90 | 3.3331 times | Fri 29 November 2024 | 133.35 (5.12%) | 129.50 | 118.45 - 142.00 | 0.6392 times | Thu 31 October 2024 | 126.85 (-16.33%) | 159.15 | 120.05 - 177.45 | 1.0325 times | Mon 30 September 2024 | 151.60 (4.95%) | 147.05 | 116.40 - 151.60 | 0.793 times | Fri 30 August 2024 | 144.45 (20.48%) | 121.10 | 108.30 - 155.40 | 0.5907 times | Wed 31 July 2024 | 119.90 (-17.14%) | 144.70 | 113.00 - 159.00 | 0.5554 times | Fri 28 June 2024 | 144.70 (4.82%) | 135.30 | 135.00 - 160.00 | 0.0794 times | Fri 31 May 2024 | 138.05 (35.41%) | 105.95 | 94.20 - 143.60 | 0.2525 times | Tue 30 April 2024 | 101.95 (-20.97%) | 126.45 | 97.95 - 143.00 | 0.5183 times | Thu 28 March 2024 | 129.00 (-10.91%) | 151.95 | 119.85 - 159.85 | 2.2059 times | Thu 29 February 2024 | 144.80 (-25.32%) | 197.75 | 144.80 - 197.75 | 1.3473 times |
Indicator Analysis of RoseMerc
Please login to view indicator analysis. or View indicator analysis of RoseMerc 512115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 102.59 |
| 12 day DMA | 105.39 |
| 20 day DMA | 112.24 |
| 35 day DMA | 120.22 |
| 50 day DMA | 124.9 |
| 100 day DMA | 130.59 |
| 150 day DMA | 133.48 |
| 200 day DMA | 131.26 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.49 | 103.51 | 104.26 |
| 12 day EMA | 107.01 | 107.66 | 108.69 |
| 20 day EMA | 111.51 | 112.36 | 113.45 |
| 35 day EMA | 118.35 | 119.23 | 120.24 |
| 50 day EMA | 125.52 | 126.42 | 127.42 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.59 | 103.85 | 105.14 |
| 12 day SMA | 105.39 | 106.22 | 107.8 |
| 20 day SMA | 112.24 | 113.82 | 115.33 |
| 35 day SMA | 120.22 | 120.83 | 121.62 |
| 50 day SMA | 124.9 | 125.97 | 127.12 |
| 100 day SMA | 130.59 | 130.75 | 130.92 |
| 150 day SMA | 133.48 | 133.61 | 133.73 |
| 200 day SMA | 131.26 | 131.46 | 131.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.