Login or Join
HomepageSignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SignetInd
Strong Daily Stock price targets for SignetInd 512131 are 70.95 and 81.95
| Daily Target 1 | 62.97 |
| Daily Target 2 | 67.93 |
| Daily Target 3 | 73.966666666667 |
| Daily Target 4 | 78.93 |
| Daily Target 5 | 84.97 |
Daily price and volume Signet Ind
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 72.90 (7.71%) | 70.99 | 69.00 - 80.00 | 4.6078 times | Tue 24 December 2024 | 67.68 (-0.6%) | 69.21 | 67.25 - 69.21 | 0.0886 times | Mon 23 December 2024 | 68.09 (-2.14%) | 74.00 | 67.70 - 74.00 | 0.3189 times | Fri 20 December 2024 | 69.58 (-4.55%) | 73.24 | 69.10 - 73.24 | 0.9503 times | Thu 19 December 2024 | 72.90 (-2.47%) | 73.77 | 72.51 - 73.77 | 0.0217 times | Wed 18 December 2024 | 74.75 (1.99%) | 74.00 | 73.19 - 75.00 | 0.9405 times | Tue 17 December 2024 | 73.29 (-0.26%) | 73.95 | 72.25 - 74.75 | 0.5626 times | Mon 16 December 2024 | 73.48 (-0.84%) | 72.05 | 72.05 - 75.13 | 0.2894 times | Fri 13 December 2024 | 74.10 (-0.66%) | 76.75 | 73.00 - 76.75 | 1.2932 times | Thu 12 December 2024 | 74.59 (-2%) | 76.13 | 74.50 - 76.13 | 0.9271 times | Wed 11 December 2024 | 76.11 (-1.32%) | 76.42 | 75.18 - 78.00 | 1.5793 times |
Weekly price and charts SignetInd
Strong weekly Stock price targets for SignetInd 512131 are 63.7 and 76.45
| Weekly Target 1 | 60.63 |
| Weekly Target 2 | 66.77 |
| Weekly Target 3 | 73.383333333333 |
| Weekly Target 4 | 79.52 |
| Weekly Target 5 | 86.13 |
Weekly price and volumes for Signet Ind
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 72.90 (4.77%) | 74.00 | 67.25 - 80.00 | 1.0582 times | Fri 20 December 2024 | 69.58 (-6.1%) | 72.05 | 69.10 - 75.13 | 0.5833 times | Fri 13 December 2024 | 74.10 (2.32%) | 75.68 | 72.66 - 79.00 | 2.7659 times | Fri 06 December 2024 | 72.42 (3.53%) | 71.50 | 70.71 - 78.11 | 0.6463 times | Fri 29 November 2024 | 69.95 (3.63%) | 69.75 | 67.11 - 70.88 | 0.3367 times | Fri 22 November 2024 | 67.50 (-1.68%) | 68.65 | 64.30 - 70.70 | 1.7132 times | Thu 14 November 2024 | 68.65 (-1.45%) | 70.88 | 67.62 - 73.00 | 0.4502 times | Fri 08 November 2024 | 69.66 (-3.32%) | 72.10 | 69.05 - 77.50 | 1.0468 times | Fri 01 November 2024 | 72.05 (7.35%) | 66.00 | 65.25 - 73.81 | 0.4642 times | Fri 25 October 2024 | 67.12 (-8.27%) | 72.54 | 64.59 - 73.30 | 0.9352 times | Fri 18 October 2024 | 73.17 (0.54%) | 73.00 | 69.12 - 73.23 | 1.8759 times |
Monthly price and charts SignetInd
Strong monthly Stock price targets for SignetInd 512131 are 70.08 and 82.83
| Monthly Target 1 | 60.63 |
| Monthly Target 2 | 66.77 |
| Monthly Target 3 | 73.383333333333 |
| Monthly Target 4 | 79.52 |
| Monthly Target 5 | 86.13 |
Monthly price and volumes Signet Ind
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 72.90 (4.22%) | 71.50 | 67.25 - 80.00 | 0.358 times | Fri 29 November 2024 | 69.95 (-2.77%) | 72.00 | 64.30 - 77.50 | 0.2558 times | Thu 31 October 2024 | 71.94 (-3.87%) | 74.54 | 64.59 - 76.08 | 0.3187 times | Mon 30 September 2024 | 74.84 (2.45%) | 74.58 | 68.10 - 88.59 | 2.1863 times | Fri 30 August 2024 | 73.05 (-11.8%) | 82.66 | 71.12 - 83.50 | 0.8556 times | Wed 31 July 2024 | 82.82 (-6.86%) | 92.00 | 72.50 - 92.00 | 1.0089 times | Fri 28 June 2024 | 88.92 (2.23%) | 90.90 | 74.89 - 96.89 | 1.6061 times | Fri 31 May 2024 | 86.98 (15.91%) | 73.54 | 70.30 - 97.00 | 2.125 times | Tue 30 April 2024 | 75.04 (21.52%) | 61.11 | 61.11 - 84.99 | 0.7054 times | Thu 28 March 2024 | 61.75 (-14.12%) | 70.80 | 52.24 - 74.00 | 0.5804 times | Thu 29 February 2024 | 71.90 (-10.85%) | 81.45 | 66.61 - 88.00 | 1.2244 times |
Indicator Analysis of SignetInd
Please login to view indicator analysis. or View indicator analysis of SignetInd 512131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Ind 512131
DMA (daily moving average) of Signet Ind 512131
| DMA period | DMA value |
| 5 day DMA | 70.23 |
| 12 day DMA | 72.88 |
| 20 day DMA | 72.75 |
| 35 day DMA | 71.33 |
| 50 day DMA | 70.98 |
| 100 day DMA | 72.54 |
| 150 day DMA | 77 |
| 200 day DMA | 75.64 |
EMA (exponential moving average) of Signet Ind 512131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.88 | 69.87 | 70.96 |
| 12 day EMA | 71.76 | 71.55 | 72.25 |
| 20 day EMA | 71.9 | 71.79 | 72.22 |
| 35 day EMA | 71.75 | 71.68 | 71.92 |
| 50 day EMA | 70.97 | 70.89 | 71.02 |
SMA (simple moving average) of Signet Ind 512131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.23 | 70.6 | 71.72 |
| 12 day SMA | 72.88 | 73.28 | 73.68 |
| 20 day SMA | 72.75 | 72.59 | 72.65 |
| 35 day SMA | 71.33 | 71.25 | 71.38 |
| 50 day SMA | 70.98 | 70.94 | 71.04 |
| 100 day SMA | 72.54 | 72.64 | 72.77 |
| 150 day SMA | 77 | 77.07 | 77.18 |
| 200 day SMA | 75.64 | 75.64 | 75.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.