AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 0.78 and 0.82

Daily Target 10.75
Daily Target 20.77
Daily Target 30.78666666666667
Daily Target 40.81
Daily Target 50.83

Daily price and volume Advance Tech

Date Closing Open Range Volume
Tue 14 January 2025 0.80 (6.67%) 0.77 0.76 - 0.80 1.3613 times
Mon 13 January 2025 0.75 (-6.25%) 0.81 0.74 - 0.82 1.6267 times
Fri 10 January 2025 0.80 (-2.44%) 0.82 0.76 - 0.83 1.5868 times
Thu 09 January 2025 0.82 (-2.38%) 0.84 0.81 - 0.84 0.83 times
Wed 08 January 2025 0.84 (-1.18%) 0.86 0.83 - 0.86 0.7809 times
Tue 07 January 2025 0.85 (1.19%) 0.84 0.83 - 0.86 0.966 times
Mon 06 January 2025 0.84 (-3.45%) 0.88 0.84 - 0.88 1.0741 times
Fri 03 January 2025 0.87 (-1.14%) 0.88 0.86 - 0.88 0.6049 times
Thu 02 January 2025 0.88 (0%) 0.88 0.87 - 0.88 0.5082 times
Wed 01 January 2025 0.88 (2.33%) 0.87 0.85 - 0.88 0.6613 times
Tue 31 December 2024 0.86 (0%) 0.86 0.85 - 0.88 0.4199 times

Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 0.73 and 0.81

Weekly Target 10.71
Weekly Target 20.75
Weekly Target 30.78666666666667
Weekly Target 40.83
Weekly Target 50.87

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Tue 14 January 2025 0.80 (0%) 0.81 0.74 - 0.82 0.4637 times
Fri 10 January 2025 0.80 (-8.05%) 0.88 0.76 - 0.88 0.8128 times
Fri 03 January 2025 0.87 (0%) 0.88 0.85 - 0.89 0.45 times
Fri 27 December 2024 0.87 (0%) 0.89 0.85 - 0.91 0.5175 times
Fri 20 December 2024 0.87 (-3.33%) 0.90 0.79 - 0.91 1.6719 times
Fri 13 December 2024 0.90 (-4.26%) 0.96 0.88 - 0.99 1.4002 times
Fri 06 December 2024 0.94 (2.17%) 0.93 0.89 - 0.96 1.0839 times
Fri 29 November 2024 0.92 (-1.08%) 0.93 0.91 - 0.96 1.2038 times
Fri 22 November 2024 0.93 (-3.12%) 0.98 0.91 - 1.01 1.2774 times
Thu 14 November 2024 0.96 (2.13%) 0.95 0.91 - 1.01 1.1188 times
Fri 08 November 2024 0.94 (5.62%) 0.92 0.85 - 1.02 1.4452 times

weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 0.7 and 0.84

Monthly Target 10.67
Monthly Target 20.73
Monthly Target 30.80666666666667
Monthly Target 40.87
Monthly Target 50.95

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Tue 14 January 2025 0.80 (-6.98%) 0.87 0.74 - 0.88 0.32 times
Tue 31 December 2024 0.86 (-6.52%) 0.93 0.79 - 0.99 0.9996 times
Fri 29 November 2024 0.92 (8.24%) 0.88 0.85 - 1.02 1.0687 times
Thu 31 October 2024 0.85 (-2.3%) 0.87 0.76 - 0.93 0.6825 times
Mon 30 September 2024 0.87 (-4.4%) 0.92 0.85 - 0.93 0.4318 times
Fri 30 August 2024 0.91 (-2.15%) 0.95 0.87 - 1.01 0.7587 times
Wed 31 July 2024 0.93 (-4.12%) 0.99 0.85 - 1.09 2.1059 times
Fri 28 June 2024 0.97 (6.59%) 0.91 0.87 - 1.08 0.9372 times
Fri 31 May 2024 0.91 (-5.21%) 1.00 0.91 - 1.15 0.635 times
Tue 30 April 2024 0.96 (-23.81%) 1.20 0.87 - 1.44 2.0605 times
Thu 28 March 2024 1.26 (-16%) 1.53 1.26 - 1.71 0.2482 times

monthly chart AdvanceTech

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.84
20 day DMA 0.85
35 day DMA 0.88
50 day DMA 0.9
100 day DMA 0.89
150 day DMA 0.9
200 day DMA 0.94

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.83
12 day EMA0.830.830.85
20 day EMA0.850.860.87
35 day EMA0.880.880.89
50 day EMA0.890.890.9

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.810.83
12 day SMA0.840.840.85
20 day SMA0.850.850.86
35 day SMA0.880.890.89
50 day SMA0.90.90.9
100 day SMA0.890.890.89
150 day SMA0.90.90.9
200 day SMA0.940.940.95
Back to top | Use Dark Theme