Mlindltd 512153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mlindltd 512153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mlindltd

Strong Daily Stock price targets for Mlindltd 512153 are 5.13 and 5.13

Daily Target 15.13
Daily Target 25.13
Daily Target 35.13
Daily Target 45.13
Daily Target 55.13

Daily price and volume Mlindltd

Date Closing Open Range Volume
Wed 08 January 2025 5.13 (4.91%) 5.13 5.13 - 5.13 0.0161 times
Tue 07 January 2025 4.89 (4.94%) 4.89 4.89 - 4.89 0.0161 times
Fri 03 January 2025 4.66 (4.95%) 4.66 4.66 - 4.66 6.4537 times
Tue 31 December 2024 4.44 (4.96%) 4.44 4.44 - 4.44 0.0161 times
Mon 30 December 2024 4.23 (4.96%) 4.23 4.23 - 4.23 0.0161 times
Thu 12 December 2024 4.03 (4.95%) 4.03 4.03 - 4.03 3.2268 times
Wed 16 October 2024 3.84 (2.13%) 3.84 3.84 - 3.84 0.1936 times
Fri 28 June 2024 3.76 (1.9%) 3.76 3.76 - 3.76 0.0258 times
Thu 27 June 2024 3.69 (1.93%) 3.69 3.69 - 3.69 0.0129 times
Wed 26 June 2024 3.62 (3.72%) 3.62 3.62 - 3.62 0.0226 times
Tue 11 June 2024 3.49 (1.75%) 3.49 3.49 - 3.49 0.0161 times

Daily chart Mlindltd

Weekly price and charts Mlindltd

Strong weekly Stock price targets for Mlindltd 512153 are 5.01 and 5.25

Weekly Target 14.81
Weekly Target 24.97
Weekly Target 35.05
Weekly Target 45.21
Weekly Target 55.29

Weekly price and volumes for Mlindltd

Date Closing Open Range Volume
Wed 08 January 2025 5.13 (10.09%) 4.89 4.89 - 5.13 0.0306 times
Fri 03 January 2025 4.66 (15.63%) 4.23 4.23 - 4.66 6.1412 times
Thu 12 December 2024 4.03 (7.18%) 3.84 3.84 - 4.03 3.2386 times
Fri 28 June 2024 3.76 (11.57%) 3.43 3.43 - 3.76 0.0886 times
Thu 06 June 2024 3.37 (15.41%) 3.06 3.06 - 3.37 0.0458 times
Thu 28 March 2024 2.92 (5.42%) 2.82 2.82 - 2.92 0.0917 times
Fri 22 March 2024 2.77 (7.78%) 2.62 2.62 - 2.77 0.0611 times
Fri 15 March 2024 2.57 (8.9%) 2.40 2.40 - 2.57 0.1192 times
Thu 07 March 2024 2.36 (7.27%) 2.24 2.24 - 2.36 0.0611 times
Fri 16 February 2024 2.20 (7.84%) 2.08 2.08 - 2.20 0.1222 times
Fri 09 February 2024 2.04 (17.24%) 1.82 1.82 - 2.04 0.1222 times

weekly chart Mlindltd

Monthly price and charts Mlindltd

Strong monthly Stock price targets for Mlindltd 512153 are 4.9 and 5.37

Monthly Target 14.5
Monthly Target 24.82
Monthly Target 34.9733333333333
Monthly Target 45.29
Monthly Target 55.44

Monthly price and volumes Mlindltd

Date Closing Open Range Volume
Wed 08 January 2025 5.13 (15.54%) 4.66 4.66 - 5.13 0.9331 times
Tue 31 December 2024 4.44 (15.63%) 4.03 4.03 - 4.44 0.4689 times
Wed 16 October 2024 3.84 (2.13%) 3.84 3.84 - 3.84 0.0279 times
Fri 28 June 2024 3.76 (28.77%) 3.06 3.06 - 3.76 0.0204 times
Thu 28 March 2024 2.92 (32.73%) 2.24 2.24 - 2.92 0.0506 times
Fri 16 February 2024 2.20 (38.36%) 1.66 1.66 - 2.20 0.0464 times
Wed 24 January 2024 1.59 (34.75%) 1.21 1.21 - 1.59 0.0279 times
Fri 29 December 2023 1.18 (24.21%) 0.99 0.99 - 1.18 0.0487 times
Wed 29 November 2023 0.95 (2.15%) 0.87 0.87 - 0.95 0.0195 times
Fri 09 June 2023 0.93 (0%) 0.93 0.93 - 0.93 8.3565 times
Wed 15 January 2025 (0%) - 0 times

monthly chart Mlindltd

DMA SMA EMA moving averages of Mlindltd 512153

DMA (daily moving average) of Mlindltd 512153

DMA period DMA value
5 day DMA 4.67
12 day DMA 4.1
20 day DMA 3.65
35 day DMA 3.1
50 day DMA 2.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mlindltd 512153

EMA period EMA current EMA prev EMA prev2
5 day EMA4.74.494.29
12 day EMA4.24.033.87
20 day EMA3.813.673.54
35 day EMA3.233.123.02
50 day EMA2.712.612.52

SMA (simple moving average) of Mlindltd 512153

SMA period SMA current SMA prev SMA prev2
5 day SMA4.674.454.24
12 day SMA4.13.953.81
20 day SMA3.653.523.41
35 day SMA3.13.012.93
50 day SMA2.632.552.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme