8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 8kmiles

Strong Daily Stock price targets for 8kmiles 512161 are 31.56 and 33.81

Daily Target 131.09
Daily Target 232.03
Daily Target 333.34
Daily Target 434.28
Daily Target 535.59

Daily price and volume 8kmiles

Date Closing Open Range Volume
Tue 21 January 2025 32.97 (1.07%) 34.65 32.40 - 34.65 1.0665 times
Mon 20 January 2025 32.62 (5.06%) 30.01 30.01 - 33.21 1.4931 times
Fri 17 January 2025 31.05 (-4.14%) 31.42 30.10 - 31.88 0.4741 times
Thu 16 January 2025 32.39 (2.14%) 33.73 31.01 - 33.73 1.1318 times
Wed 15 January 2025 31.71 (3.53%) 31.50 30.61 - 31.77 0.412 times
Tue 14 January 2025 30.63 (-1.45%) 30.50 30.00 - 31.99 1.6467 times
Mon 13 January 2025 31.08 (-2.36%) 32.99 29.54 - 32.99 1.1193 times
Fri 10 January 2025 31.83 (-1.82%) 32.52 31.56 - 33.00 0.9203 times
Thu 09 January 2025 32.42 (-1.67%) 33.59 32.41 - 33.97 0.4165 times
Wed 08 January 2025 32.97 (-4.68%) 34.30 32.51 - 34.42 1.3198 times
Tue 07 January 2025 34.59 (4.95%) 34.49 33.02 - 35.40 2.0787 times

 Daily chart 8kmiles

Weekly price and charts 8kmiles

Strong weekly Stock price targets for 8kmiles 512161 are 31.49 and 36.13

Weekly Target 127.9
Weekly Target 230.44
Weekly Target 332.543333333333
Weekly Target 435.08
Weekly Target 537.18

Weekly price and volumes for 8kmiles

Date Closing Open Range Volume
Tue 21 January 2025 32.97 (6.18%) 30.01 30.01 - 34.65 0.452 times
Fri 17 January 2025 31.05 (-2.45%) 32.99 29.54 - 33.73 0.8448 times
Fri 10 January 2025 31.83 (-1.09%) 31.50 30.50 - 35.40 1.3339 times
Fri 03 January 2025 32.18 (0.88%) 31.90 30.55 - 33.55 1.6204 times
Fri 27 December 2024 31.90 (-2%) 32.71 31.65 - 33.75 0.4167 times
Fri 20 December 2024 32.55 (-3.36%) 33.25 32.00 - 35.50 1.3499 times
Fri 13 December 2024 33.68 (0.18%) 34.49 33.21 - 35.75 1.5789 times
Fri 06 December 2024 33.62 (-5.64%) 35.79 32.65 - 35.85 1.4526 times
Fri 29 November 2024 35.63 (-2.99%) 36.02 34.51 - 38.05 0.4168 times
Fri 22 November 2024 36.73 (2.03%) 35.01 33.64 - 39.00 0.534 times
Thu 14 November 2024 36.00 (-6.66%) 39.50 34.98 - 39.54 0.8146 times

 weekly chart 8kmiles

Monthly price and charts 8kmiles

Strong monthly Stock price targets for 8kmiles 512161 are 31.26 and 37.12

Monthly Target 126.78
Monthly Target 229.87
Monthly Target 332.636666666667
Monthly Target 435.73
Monthly Target 538.5

Monthly price and volumes 8kmiles

Date Closing Open Range Volume
Tue 21 January 2025 32.97 (7.29%) 32.29 29.54 - 35.40 0.6982 times
Tue 31 December 2024 30.73 (-13.75%) 35.79 30.55 - 35.85 0.9847 times
Fri 29 November 2024 35.63 (-9.93%) 40.00 33.64 - 40.95 0.4613 times
Thu 31 October 2024 39.56 (21.2%) 33.00 29.27 - 44.48 3.7625 times
Mon 30 September 2024 32.64 (-9.63%) 36.68 32.40 - 37.09 0.908 times
Fri 30 August 2024 36.12 (-4.49%) 37.79 33.65 - 40.80 1.1837 times
Wed 31 July 2024 37.82 (0.91%) 38.00 35.93 - 43.69 0.7461 times
Fri 28 June 2024 37.48 (-5.71%) 39.60 36.01 - 40.15 0.4733 times
Fri 31 May 2024 39.75 (-5.4%) 42.86 38.51 - 47.05 0.3781 times
Tue 30 April 2024 42.02 (14.68%) 37.97 37.97 - 47.65 0.4042 times
Thu 28 March 2024 36.64 (-36.01%) 58.59 36.21 - 62.00 1.4876 times

 monthly chart 8kmiles

DMA SMA EMA moving averages of 8kmiles 512161

DMA (daily moving average) of 8kmiles 512161

DMA period DMA value
5 day DMA 32.15
12 day DMA 32.27
20 day DMA 32.16
35 day DMA 32.79
50 day DMA 33.8
100 day DMA 34.72
150 day DMA 35.75
200 day DMA 37.22

EMA (exponential moving average) of 8kmiles 512161

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2831.9431.6
12 day EMA32.1932.0531.95
20 day EMA32.4132.3532.32
35 day EMA33.1733.1833.21
50 day EMA3434.0434.1

SMA (simple moving average) of 8kmiles 512161

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1531.6831.37
12 day SMA32.2732.232.23
20 day SMA32.1632.1732.17
35 day SMA32.7932.832.89
50 day SMA33.833.9134.01
100 day SMA34.7234.7734.82
150 day SMA35.7535.7835.82
200 day SMA37.2237.2537.27
Back to top | Use Dark Theme