8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8kmiles
Strong Daily Stock price targets for 8kmiles 512161 are 31.56 and 33.81
Daily Target 1 | 31.09 |
Daily Target 2 | 32.03 |
Daily Target 3 | 33.34 |
Daily Target 4 | 34.28 |
Daily Target 5 | 35.59 |
Daily price and volume 8kmiles
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 32.97 (1.07%) | 34.65 | 32.40 - 34.65 | 1.0665 times |
Mon 20 January 2025 | 32.62 (5.06%) | 30.01 | 30.01 - 33.21 | 1.4931 times |
Fri 17 January 2025 | 31.05 (-4.14%) | 31.42 | 30.10 - 31.88 | 0.4741 times |
Thu 16 January 2025 | 32.39 (2.14%) | 33.73 | 31.01 - 33.73 | 1.1318 times |
Wed 15 January 2025 | 31.71 (3.53%) | 31.50 | 30.61 - 31.77 | 0.412 times |
Tue 14 January 2025 | 30.63 (-1.45%) | 30.50 | 30.00 - 31.99 | 1.6467 times |
Mon 13 January 2025 | 31.08 (-2.36%) | 32.99 | 29.54 - 32.99 | 1.1193 times |
Fri 10 January 2025 | 31.83 (-1.82%) | 32.52 | 31.56 - 33.00 | 0.9203 times |
Thu 09 January 2025 | 32.42 (-1.67%) | 33.59 | 32.41 - 33.97 | 0.4165 times |
Wed 08 January 2025 | 32.97 (-4.68%) | 34.30 | 32.51 - 34.42 | 1.3198 times |
Tue 07 January 2025 | 34.59 (4.95%) | 34.49 | 33.02 - 35.40 | 2.0787 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 31.49 and 36.13
Weekly Target 1 | 27.9 |
Weekly Target 2 | 30.44 |
Weekly Target 3 | 32.543333333333 |
Weekly Target 4 | 35.08 |
Weekly Target 5 | 37.18 |
Weekly price and volumes for 8kmiles
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 32.97 (6.18%) | 30.01 | 30.01 - 34.65 | 0.452 times |
Fri 17 January 2025 | 31.05 (-2.45%) | 32.99 | 29.54 - 33.73 | 0.8448 times |
Fri 10 January 2025 | 31.83 (-1.09%) | 31.50 | 30.50 - 35.40 | 1.3339 times |
Fri 03 January 2025 | 32.18 (0.88%) | 31.90 | 30.55 - 33.55 | 1.6204 times |
Fri 27 December 2024 | 31.90 (-2%) | 32.71 | 31.65 - 33.75 | 0.4167 times |
Fri 20 December 2024 | 32.55 (-3.36%) | 33.25 | 32.00 - 35.50 | 1.3499 times |
Fri 13 December 2024 | 33.68 (0.18%) | 34.49 | 33.21 - 35.75 | 1.5789 times |
Fri 06 December 2024 | 33.62 (-5.64%) | 35.79 | 32.65 - 35.85 | 1.4526 times |
Fri 29 November 2024 | 35.63 (-2.99%) | 36.02 | 34.51 - 38.05 | 0.4168 times |
Fri 22 November 2024 | 36.73 (2.03%) | 35.01 | 33.64 - 39.00 | 0.534 times |
Thu 14 November 2024 | 36.00 (-6.66%) | 39.50 | 34.98 - 39.54 | 0.8146 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 31.26 and 37.12
Monthly Target 1 | 26.78 |
Monthly Target 2 | 29.87 |
Monthly Target 3 | 32.636666666667 |
Monthly Target 4 | 35.73 |
Monthly Target 5 | 38.5 |
Monthly price and volumes 8kmiles
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 32.97 (7.29%) | 32.29 | 29.54 - 35.40 | 0.6982 times |
Tue 31 December 2024 | 30.73 (-13.75%) | 35.79 | 30.55 - 35.85 | 0.9847 times |
Fri 29 November 2024 | 35.63 (-9.93%) | 40.00 | 33.64 - 40.95 | 0.4613 times |
Thu 31 October 2024 | 39.56 (21.2%) | 33.00 | 29.27 - 44.48 | 3.7625 times |
Mon 30 September 2024 | 32.64 (-9.63%) | 36.68 | 32.40 - 37.09 | 0.908 times |
Fri 30 August 2024 | 36.12 (-4.49%) | 37.79 | 33.65 - 40.80 | 1.1837 times |
Wed 31 July 2024 | 37.82 (0.91%) | 38.00 | 35.93 - 43.69 | 0.7461 times |
Fri 28 June 2024 | 37.48 (-5.71%) | 39.60 | 36.01 - 40.15 | 0.4733 times |
Fri 31 May 2024 | 39.75 (-5.4%) | 42.86 | 38.51 - 47.05 | 0.3781 times |
Tue 30 April 2024 | 42.02 (14.68%) | 37.97 | 37.97 - 47.65 | 0.4042 times |
Thu 28 March 2024 | 36.64 (-36.01%) | 58.59 | 36.21 - 62.00 | 1.4876 times |
Indicator Analysis of 8kmiles
Please login to view indicator analysis. or View indicator analysis of 8kmiles 512161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
DMA period | DMA value |
5 day DMA | 32.15 |
12 day DMA | 32.27 |
20 day DMA | 32.16 |
35 day DMA | 32.79 |
50 day DMA | 33.8 |
100 day DMA | 34.72 |
150 day DMA | 35.75 |
200 day DMA | 37.22 |
EMA (exponential moving average) of 8kmiles 512161
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.28 | 31.94 | 31.6 |
12 day EMA | 32.19 | 32.05 | 31.95 |
20 day EMA | 32.41 | 32.35 | 32.32 |
35 day EMA | 33.17 | 33.18 | 33.21 |
50 day EMA | 34 | 34.04 | 34.1 |
SMA (simple moving average) of 8kmiles 512161
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.15 | 31.68 | 31.37 |
12 day SMA | 32.27 | 32.2 | 32.23 |
20 day SMA | 32.16 | 32.17 | 32.17 |
35 day SMA | 32.79 | 32.8 | 32.89 |
50 day SMA | 33.8 | 33.91 | 34.01 |
100 day SMA | 34.72 | 34.77 | 34.82 |
150 day SMA | 35.75 | 35.78 | 35.82 |
200 day SMA | 37.22 | 37.25 | 37.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.