Login or Join
HomepageSunteckReal 512179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Real 512179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunteckReal
Strong Daily Stock price targets for SunteckReal 512179 are 426.73 and 445.93
| Daily Target 1 | 421.85 |
| Daily Target 2 | 431.6 |
| Daily Target 3 | 441.05 |
| Daily Target 4 | 450.8 |
| Daily Target 5 | 460.25 |
Daily price and volume Sunteck Real
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 441.35 (-1.23%) | 445.85 | 431.30 - 450.50 | 1.4989 times | Mon 13 January 2025 | 446.85 (-6.69%) | 478.70 | 444.45 - 478.70 | 0.9773 times | Fri 10 January 2025 | 478.90 (-3.16%) | 489.55 | 474.45 - 490.80 | 2.4223 times | Thu 09 January 2025 | 494.55 (0.27%) | 484.40 | 484.40 - 498.55 | 0.398 times | Wed 08 January 2025 | 493.20 (-0.57%) | 497.00 | 488.55 - 502.00 | 1.1124 times | Tue 07 January 2025 | 496.05 (3.44%) | 500.95 | 480.00 - 500.95 | 0.886 times | Mon 06 January 2025 | 479.55 (-4.77%) | 504.00 | 477.00 - 504.60 | 0.7457 times | Fri 03 January 2025 | 503.55 (-0.27%) | 505.95 | 502.05 - 510.00 | 0.814 times | Thu 02 January 2025 | 504.90 (-0.62%) | 507.20 | 502.00 - 510.85 | 0.9627 times | Wed 01 January 2025 | 508.05 (0.08%) | 507.00 | 506.90 - 510.95 | 0.1827 times | Tue 31 December 2024 | 507.65 (1.35%) | 507.70 | 496.00 - 510.65 | 1.7825 times |
Weekly price and charts SunteckReal
Strong weekly Stock price targets for SunteckReal 512179 are 412.63 and 460.03
| Weekly Target 1 | 403.05 |
| Weekly Target 2 | 422.2 |
| Weekly Target 3 | 450.45 |
| Weekly Target 4 | 469.6 |
| Weekly Target 5 | 497.85 |
Weekly price and volumes for Sunteck Real
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 441.35 (-7.84%) | 478.70 | 431.30 - 478.70 | 0.4966 times | Fri 10 January 2025 | 478.90 (-4.9%) | 504.00 | 474.45 - 504.60 | 1.116 times | Fri 03 January 2025 | 503.55 (-1.03%) | 509.00 | 496.00 - 512.65 | 1.0213 times | Fri 27 December 2024 | 508.80 (2.64%) | 495.75 | 495.75 - 516.00 | 0.8434 times | Fri 20 December 2024 | 495.70 (-0.09%) | 506.10 | 492.15 - 527.40 | 1.2639 times | Fri 13 December 2024 | 496.15 (-7.2%) | 539.95 | 486.60 - 539.95 | 1.3278 times | Fri 06 December 2024 | 534.65 (3.62%) | 505.05 | 505.05 - 545.00 | 0.8226 times | Fri 29 November 2024 | 515.95 (-0.95%) | 539.65 | 504.45 - 539.65 | 0.7809 times | Fri 22 November 2024 | 520.90 (5.52%) | 507.55 | 492.35 - 528.70 | 1.1691 times | Thu 14 November 2024 | 493.65 (-9.01%) | 549.70 | 486.10 - 549.70 | 1.1584 times | Fri 08 November 2024 | 542.55 (-2.85%) | 562.35 | 539.80 - 567.55 | 0.5406 times |
Monthly price and charts SunteckReal
Strong monthly Stock price targets for SunteckReal 512179 are 396.5 and 476.15
| Monthly Target 1 | 381.55 |
| Monthly Target 2 | 411.45 |
| Monthly Target 3 | 461.2 |
| Monthly Target 4 | 491.1 |
| Monthly Target 5 | 540.85 |
Monthly price and volumes Sunteck Real
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 441.35 (-13.06%) | 507.00 | 431.30 - 510.95 | 0.1906 times | Tue 31 December 2024 | 507.65 (-1.61%) | 505.05 | 486.60 - 545.00 | 0.4643 times | Fri 29 November 2024 | 515.95 (-6.68%) | 550.00 | 486.10 - 567.55 | 0.3514 times | Thu 31 October 2024 | 552.90 (-4.86%) | 581.00 | 521.95 - 602.35 | 0.479 times | Mon 30 September 2024 | 581.15 (2.08%) | 566.35 | 551.30 - 620.15 | 1.3049 times | Fri 30 August 2024 | 569.30 (-5.05%) | 595.00 | 542.00 - 635.00 | 0.971 times | Wed 31 July 2024 | 599.55 (7.06%) | 562.15 | 523.35 - 698.35 | 2.0086 times | Fri 28 June 2024 | 560.00 (18.87%) | 489.90 | 433.50 - 619.55 | 2.3193 times | Fri 31 May 2024 | 471.10 (7.31%) | 438.85 | 407.00 - 486.65 | 1.0428 times | Tue 30 April 2024 | 439.00 (12.81%) | 389.60 | 389.60 - 466.45 | 0.8683 times | Thu 28 March 2024 | 389.15 (-15.84%) | 465.00 | 379.90 - 479.95 | 0.8057 times |
Indicator Analysis of SunteckReal
Please login to view indicator analysis. or View indicator analysis of SunteckReal 512179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Real 512179
DMA (daily moving average) of Sunteck Real 512179
| DMA period | DMA value |
| 5 day DMA | 470.97 |
| 12 day DMA | 487.96 |
| 20 day DMA | 495.36 |
| 35 day DMA | 505.13 |
| 50 day DMA | 512 |
| 100 day DMA | 543.23 |
| 150 day DMA | 554.7 |
| 200 day DMA | 525.49 |
EMA (exponential moving average) of Sunteck Real 512179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.06 | 475.42 | 489.71 |
| 12 day EMA | 481.38 | 488.66 | 496.26 |
| 20 day EMA | 490.82 | 496.02 | 501.19 |
| 35 day EMA | 501.68 | 505.23 | 508.67 |
| 50 day EMA | 510.21 | 513.02 | 515.72 |
SMA (simple moving average) of Sunteck Real 512179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.97 | 481.91 | 488.45 |
| 12 day SMA | 487.96 | 493.58 | 498.79 |
| 20 day SMA | 495.36 | 499.3 | 501.76 |
| 35 day SMA | 505.13 | 507.36 | 509.48 |
| 50 day SMA | 512 | 514.23 | 516.14 |
| 100 day SMA | 543.23 | 544.97 | 546.34 |
| 150 day SMA | 554.7 | 554.86 | 554.95 |
| 200 day SMA | 525.49 | 525.23 | 524.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.