Login or Join
HomepagePrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrismMedi
Strong Daily Stock price targets for PrismMedi 512217 are 17.12 and 18.35
| Daily Target 1 | 16.83 |
| Daily Target 2 | 17.4 |
| Daily Target 3 | 18.063333333333 |
| Daily Target 4 | 18.63 |
| Daily Target 5 | 19.29 |
Daily price and volume Prism Medi
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 17.96 (-0.77%) | 18.46 | 17.50 - 18.73 | 0.1252 times | Fri 24 January 2025 | 18.10 (-4.99%) | 19.05 | 18.10 - 19.26 | 1.4008 times | Thu 23 January 2025 | 19.05 (-4.99%) | 20.05 | 19.05 - 20.05 | 3.9321 times | Wed 22 January 2025 | 20.05 (-4.98%) | 21.10 | 20.05 - 21.10 | 1.0064 times | Tue 21 January 2025 | 21.10 (-3.61%) | 21.89 | 21.00 - 22.55 | 1.2176 times | Mon 20 January 2025 | 21.89 (-0.77%) | 22.72 | 21.46 - 22.89 | 0.9602 times | Fri 17 January 2025 | 22.06 (-3.08%) | 22.77 | 21.91 - 23.07 | 1.0887 times | Thu 16 January 2025 | 22.76 (0.44%) | 23.74 | 22.05 - 23.74 | 0.0426 times | Wed 15 January 2025 | 22.66 (-1.44%) | 22.99 | 22.32 - 23.70 | 0.0542 times | Tue 14 January 2025 | 22.99 (-1.42%) | 23.79 | 22.28 - 23.79 | 0.1722 times | Mon 13 January 2025 | 23.32 (-4.86%) | 25.13 | 23.29 - 25.13 | 1.0538 times |
Weekly price and charts PrismMedi
Strong weekly Stock price targets for PrismMedi 512217 are 17.12 and 18.35
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 18.063333333333 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 19.29 |
Weekly price and volumes for Prism Medi
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 17.96 (-0.77%) | 18.46 | 17.50 - 18.73 | 0.0304 times | Fri 24 January 2025 | 18.10 (-17.95%) | 22.72 | 18.10 - 22.89 | 2.0655 times | Fri 17 January 2025 | 22.06 (-10%) | 25.13 | 21.91 - 25.13 | 0.5848 times | Fri 10 January 2025 | 24.51 (4.3%) | 23.50 | 22.52 - 25.44 | 0.8551 times | Fri 03 January 2025 | 23.50 (-3.09%) | 24.50 | 22.72 - 25.79 | 1.0688 times | Fri 27 December 2024 | 24.25 (-1.78%) | 25.18 | 23.65 - 26.31 | 0.9232 times | Fri 20 December 2024 | 24.69 (3.7%) | 24.42 | 22.67 - 25.29 | 2.3451 times | Fri 13 December 2024 | 23.81 (-7.93%) | 26.38 | 23.56 - 26.38 | 1.1398 times | Fri 06 December 2024 | 25.86 (4.32%) | 24.80 | 24.18 - 26.50 | 0.4654 times | Fri 29 November 2024 | 24.79 (-3.09%) | 26.85 | 24.50 - 26.85 | 0.5219 times | Fri 22 November 2024 | 25.58 (-1.62%) | 25.80 | 23.95 - 26.47 | 0.6362 times |
Monthly price and charts PrismMedi
Strong monthly Stock price targets for PrismMedi 512217 are 13.76 and 21.7
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 20.3 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 28.24 |
Monthly price and volumes Prism Medi
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 17.96 (-26.03%) | 24.77 | 17.50 - 25.44 | 0.3368 times | Tue 31 December 2024 | 24.28 (-2.06%) | 24.80 | 22.67 - 26.50 | 0.3703 times | Fri 29 November 2024 | 24.79 (0%) | 25.29 | 23.58 - 28.70 | 0.2614 times | Thu 31 October 2024 | 24.79 (-17.34%) | 29.39 | 24.79 - 30.50 | 0.4041 times | Mon 30 September 2024 | 29.99 (19.15%) | 25.50 | 24.50 - 37.20 | 3.4177 times | Fri 30 August 2024 | 25.17 (-11.84%) | 27.72 | 22.75 - 29.00 | 0.7361 times | Wed 31 July 2024 | 28.55 (18.27%) | 24.44 | 20.25 - 30.70 | 3.3173 times | Fri 28 June 2024 | 24.14 (9.48%) | 22.90 | 19.06 - 26.26 | 0.4453 times | Fri 31 May 2024 | 22.05 (-9.03%) | 23.57 | 21.25 - 26.00 | 0.3614 times | Tue 30 April 2024 | 24.24 (-11.14%) | 27.24 | 23.20 - 29.70 | 0.3497 times | Thu 28 March 2024 | 27.28 (-8.18%) | 31.95 | 22.05 - 31.95 | 0.6643 times |
Indicator Analysis of PrismMedi
Please login to view indicator analysis. or View indicator analysis of PrismMedi 512217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Medi 512217
DMA (daily moving average) of Prism Medi 512217
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 21.37 |
| 20 day DMA | 22.36 |
| 35 day DMA | 23.26 |
| 50 day DMA | 23.99 |
| 100 day DMA | 26.15 |
| 150 day DMA | 25.87 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Prism Medi 512217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.76 | 20.59 |
| 12 day EMA | 20.75 | 21.26 | 21.84 |
| 20 day EMA | 21.77 | 22.17 | 22.6 |
| 35 day EMA | 22.94 | 23.23 | 23.53 |
| 50 day EMA | 23.82 | 24.06 | 24.3 |
SMA (simple moving average) of Prism Medi 512217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 20.04 | 20.83 |
| 12 day SMA | 21.37 | 21.82 | 22.31 |
| 20 day SMA | 22.36 | 22.7 | 23.01 |
| 35 day SMA | 23.26 | 23.48 | 23.7 |
| 50 day SMA | 23.99 | 24.17 | 24.37 |
| 100 day SMA | 26.15 | 26.23 | 26.3 |
| 150 day SMA | 25.87 | 25.92 | 25.96 |
| 200 day SMA | 25.26 | 25.3 | 25.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.