Login or Join
HomepageVeritas 512229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritas 512229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veritas
Strong Daily Stock price targets for Veritas 512229 are 636.2 and 662.1
| Daily Target 1 | 627.72 |
| Daily Target 2 | 644.68 |
| Daily Target 3 | 653.61666666667 |
| Daily Target 4 | 670.58 |
| Daily Target 5 | 679.52 |
Daily price and volume Veritas
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 661.65 (1.85%) | 662.55 | 636.65 - 662.55 | 2.2256 times | Thu 06 February 2025 | 649.60 (1.99%) | 649.50 | 640.50 - 649.60 | 0.8134 times | Wed 05 February 2025 | 636.90 (1.92%) | 624.90 | 621.00 - 637.35 | 2.2558 times | Tue 04 February 2025 | 624.90 (-2%) | 624.90 | 624.90 - 650.40 | 0.8908 times | Mon 03 February 2025 | 637.65 (-3.95%) | 637.65 | 637.65 - 637.65 | 0.3494 times | Fri 31 January 2025 | 663.90 (-1.99%) | 663.90 | 663.90 - 663.90 | 1.6888 times | Thu 30 January 2025 | 677.40 (-2%) | 692.00 | 677.40 - 705.00 | 0.9223 times | Wed 29 January 2025 | 691.20 (-2%) | 715.00 | 691.20 - 715.00 | 0.6648 times | Tue 28 January 2025 | 705.30 (-1.99%) | 705.30 | 705.30 - 732.00 | 0.1651 times | Mon 27 January 2025 | 719.65 (-2%) | 725.00 | 719.65 - 725.00 | 0.024 times | Fri 24 January 2025 | 734.30 (-2%) | 761.90 | 734.30 - 761.90 | 0.1163 times |
Weekly price and charts Veritas
Strong weekly Stock price targets for Veritas 512229 are 641.33 and 682.88
| Weekly Target 1 | 606.85 |
| Weekly Target 2 | 634.25 |
| Weekly Target 3 | 648.4 |
| Weekly Target 4 | 675.8 |
| Weekly Target 5 | 689.95 |
Weekly price and volumes for Veritas
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 661.65 (-0.34%) | 637.65 | 621.00 - 662.55 | 2.3134 times | Fri 31 January 2025 | 663.90 (-9.59%) | 725.00 | 663.90 - 732.00 | 1.2266 times | Fri 24 January 2025 | 734.30 (-5.96%) | 796.00 | 734.30 - 811.90 | 0.5847 times | Fri 17 January 2025 | 780.85 (-5.88%) | 830.00 | 765.30 - 830.00 | 1.2351 times | Fri 10 January 2025 | 829.60 (-3.69%) | 874.45 | 827.85 - 878.00 | 0.4807 times | Fri 03 January 2025 | 861.40 (-4.55%) | 884.50 | 849.50 - 897.10 | 1.1008 times | Fri 27 December 2024 | 902.50 (-7.75%) | 997.75 | 902.50 - 997.75 | 0.19 times | Fri 20 December 2024 | 978.35 (-0.97%) | 1007.65 | 968.15 - 1027.20 | 1.1421 times | Fri 13 December 2024 | 987.90 (3.72%) | 951.00 | 912.40 - 987.90 | 0.9569 times | Fri 06 December 2024 | 952.45 (3.11%) | 925.00 | 909.00 - 989.00 | 0.7698 times | Fri 29 November 2024 | 923.70 (6.63%) | 883.60 | 848.00 - 923.70 | 0.4432 times |
Monthly price and charts Veritas
Strong monthly Stock price targets for Veritas 512229 are 641.33 and 682.88
| Monthly Target 1 | 606.85 |
| Monthly Target 2 | 634.25 |
| Monthly Target 3 | 648.4 |
| Monthly Target 4 | 675.8 |
| Monthly Target 5 | 689.95 |
Monthly price and volumes Veritas
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 661.65 (-0.34%) | 637.65 | 621.00 - 662.55 | 0.4554 times | Fri 31 January 2025 | 663.90 (-23.41%) | 850.00 | 663.90 - 897.10 | 0.8946 times | Tue 31 December 2024 | 866.80 (-6.16%) | 925.00 | 866.80 - 1027.20 | 0.6185 times | Fri 29 November 2024 | 923.70 (-6.62%) | 1005.00 | 848.00 - 1028.80 | 0.4978 times | Thu 31 October 2024 | 989.15 (-10.42%) | 1126.25 | 933.20 - 1190.50 | 1.4727 times | Mon 30 September 2024 | 1104.20 (1.97%) | 1104.55 | 905.80 - 1149.10 | 2.4606 times | Fri 30 August 2024 | 1082.90 (8.64%) | 976.85 | 854.10 - 1082.90 | 1.1824 times | Wed 31 July 2024 | 996.75 (-20.19%) | 1245.00 | 984.15 - 1297.85 | 0.6161 times | Fri 28 June 2024 | 1248.95 (-8.24%) | 1333.95 | 1135.05 - 1333.95 | 0.7061 times | Fri 31 May 2024 | 1361.15 (-10.83%) | 1496.00 | 1268.10 - 1496.00 | 1.096 times | Tue 30 April 2024 | 1526.50 (42.62%) | 1091.70 | 1091.70 - 1588.00 | 1.1177 times |
Indicator Analysis of Veritas
Please login to view indicator analysis. or View indicator analysis of Veritas 512229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritas 512229
DMA (daily moving average) of Veritas 512229
| DMA period | DMA value |
| 5 day DMA | 642.14 |
| 12 day DMA | 679.31 |
| 20 day DMA | 721.78 |
| 35 day DMA | 792.66 |
| 50 day DMA | 844.14 |
| 100 day DMA | 923.59 |
| 150 day DMA | 958.56 |
| 200 day DMA | 1052.68 |
EMA (exponential moving average) of Veritas 512229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.98 | 650.14 | 650.41 |
| 12 day EMA | 681.89 | 685.57 | 692.11 |
| 20 day EMA | 717.03 | 722.86 | 730.57 |
| 35 day EMA | 771.81 | 778.3 | 785.88 |
| 50 day EMA | 827.04 | 833.79 | 841.31 |
SMA (simple moving average) of Veritas 512229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.14 | 642.59 | 648.15 |
| 12 day SMA | 679.31 | 687.88 | 698.75 |
| 20 day SMA | 721.78 | 730.17 | 739.93 |
| 35 day SMA | 792.66 | 802.28 | 812.45 |
| 50 day SMA | 844.14 | 849.01 | 853.86 |
| 100 day SMA | 923.59 | 926.56 | 929.85 |
| 150 day SMA | 958.56 | 962.31 | 966.3 |
| 200 day SMA | 1052.68 | 1056.43 | 1060.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.