Login or Join
HomepageJaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp 512237 are 284.65 and 294.2
| Daily Target 1 | 282.63 |
| Daily Target 2 | 286.67 |
| Daily Target 3 | 292.18333333333 |
| Daily Target 4 | 296.22 |
| Daily Target 5 | 301.73 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 290.70 (-2.1%) | 296.95 | 288.15 - 297.70 | 0.8614 times | Tue 19 November 2024 | 296.95 (-0.24%) | 298.00 | 294.50 - 308.70 | 1.0289 times | Mon 18 November 2024 | 297.65 (-0.35%) | 302.00 | 292.65 - 302.00 | 0.789 times | Thu 14 November 2024 | 298.70 (1.1%) | 297.05 | 297.00 - 308.15 | 1.2317 times | Wed 13 November 2024 | 295.45 (-7.47%) | 319.00 | 293.25 - 319.00 | 2.2002 times | Tue 12 November 2024 | 319.30 (-0.03%) | 325.25 | 316.65 - 331.45 | 0.7634 times | Mon 11 November 2024 | 319.40 (-3.59%) | 335.65 | 317.65 - 335.65 | 1.0347 times | Fri 08 November 2024 | 331.30 (-1.87%) | 335.05 | 329.00 - 335.05 | 0.4719 times | Thu 07 November 2024 | 337.60 (-0.3%) | 341.95 | 335.55 - 346.30 | 1.0129 times | Wed 06 November 2024 | 338.60 (2.98%) | 330.05 | 330.00 - 339.80 | 0.606 times | Tue 05 November 2024 | 328.80 (2.02%) | 321.85 | 321.35 - 332.60 | 1.4945 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 279.15 and 299.7
| Weekly Target 1 | 275.3 |
| Weekly Target 2 | 283 |
| Weekly Target 3 | 295.85 |
| Weekly Target 4 | 303.55 |
| Weekly Target 5 | 316.4 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 290.70 (-2.68%) | 302.00 | 288.15 - 308.70 | 0.4929 times | Thu 14 November 2024 | 298.70 (-9.84%) | 335.65 | 293.25 - 335.65 | 0.9622 times | Fri 08 November 2024 | 331.30 (-0.91%) | 334.95 | 319.35 - 346.30 | 0.8156 times | Fri 01 November 2024 | 334.35 (4.78%) | 320.50 | 317.35 - 336.65 | 0.4538 times | Fri 25 October 2024 | 319.10 (-11.98%) | 364.00 | 315.25 - 371.45 | 0.9929 times | Fri 18 October 2024 | 362.55 (-0.21%) | 365.35 | 353.10 - 382.00 | 1.2574 times | Fri 11 October 2024 | 363.30 (2.92%) | 351.00 | 324.00 - 374.05 | 0.9389 times | Thu 03 October 2024 | 353.00 (-6.68%) | 376.00 | 352.00 - 377.75 | 0.5875 times | Fri 27 September 2024 | 378.25 (6.12%) | 363.60 | 355.30 - 406.00 | 2.7825 times | Fri 20 September 2024 | 356.45 (0.15%) | 357.80 | 338.15 - 360.70 | 0.7163 times | Fri 13 September 2024 | 355.90 (-0.66%) | 355.60 | 342.50 - 363.65 | 0.9834 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 260.35 and 318.5
| Monthly Target 1 | 250.23 |
| Monthly Target 2 | 270.47 |
| Monthly Target 3 | 308.38333333333 |
| Monthly Target 4 | 328.62 |
| Monthly Target 5 | 366.53 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 290.70 (-12.39%) | 332.00 | 288.15 - 346.30 | 0.3708 times | Thu 31 October 2024 | 331.80 (-10.15%) | 370.00 | 315.25 - 382.00 | 0.6409 times | Mon 30 September 2024 | 369.30 (-0.23%) | 373.00 | 338.15 - 406.00 | 0.9067 times | Fri 30 August 2024 | 370.15 (-2.86%) | 382.00 | 326.10 - 406.80 | 1.4688 times | Wed 31 July 2024 | 381.05 (-0.31%) | 385.00 | 341.50 - 438.00 | 1.7144 times | Fri 28 June 2024 | 382.25 (33.72%) | 293.00 | 257.50 - 414.10 | 2.1927 times | Fri 31 May 2024 | 285.85 (-11.64%) | 325.60 | 280.00 - 328.60 | 0.4915 times | Tue 30 April 2024 | 323.50 (14.53%) | 288.85 | 282.30 - 334.00 | 0.6726 times | Thu 28 March 2024 | 282.45 (-10.36%) | 315.00 | 250.00 - 321.50 | 0.6501 times | Thu 29 February 2024 | 315.10 (-15.74%) | 378.00 | 302.85 - 383.50 | 0.8915 times | Wed 31 January 2024 | 373.95 (-3.93%) | 387.05 | 354.25 - 423.80 | 2.0552 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp 512237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 295.89 |
| 12 day DMA | 314.73 |
| 20 day DMA | 320.58 |
| 35 day DMA | 335.31 |
| 50 day DMA | 343.3 |
| 100 day DMA | 358.87 |
| 150 day DMA | 345.83 |
| 200 day DMA | 337.75 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.79 | 302.84 | 305.78 |
| 12 day EMA | 310.49 | 314.09 | 317.21 |
| 20 day EMA | 319.32 | 322.33 | 325 |
| 35 day EMA | 330.21 | 332.54 | 334.64 |
| 50 day EMA | 340.37 | 342.4 | 344.25 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.89 | 301.61 | 306.1 |
| 12 day SMA | 314.73 | 318.37 | 321.27 |
| 20 day SMA | 320.58 | 322.72 | 325.85 |
| 35 day SMA | 335.31 | 337.81 | 340.03 |
| 50 day SMA | 343.3 | 344.65 | 345.99 |
| 100 day SMA | 358.87 | 359.75 | 360.61 |
| 150 day SMA | 345.83 | 345.91 | 345.94 |
| 200 day SMA | 337.75 | 338.15 | 338.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.