Login or Join
HomepageAshirwadCap 512247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashirwad Cap 512247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshirwadCap
Strong Daily Stock price targets for AshirwadCap 512247 are 5.01 and 5.18
| Daily Target 1 | 4.87 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.0433333333333 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.21 |
Daily price and volume Ashirwad Cap
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 5.06 (2.02%) | 4.99 | 4.95 - 5.12 | 0.8658 times | Thu 26 December 2024 | 4.96 (-1.2%) | 5.18 | 4.92 - 5.18 | 0.7548 times | Tue 24 December 2024 | 5.02 (2.24%) | 4.91 | 4.91 - 5.04 | 0.9895 times | Mon 23 December 2024 | 4.91 (0%) | 4.91 | 4.85 - 5.05 | 0.6627 times | Fri 20 December 2024 | 4.91 (-1.21%) | 4.93 | 4.90 - 4.99 | 0.6106 times | Thu 19 December 2024 | 4.97 (-0.6%) | 4.93 | 4.92 - 5.04 | 0.6032 times | Wed 18 December 2024 | 5.00 (-0.4%) | 5.01 | 4.90 - 5.05 | 0.7454 times | Tue 17 December 2024 | 5.02 (-2.14%) | 5.20 | 4.91 - 5.20 | 1.3843 times | Mon 16 December 2024 | 5.13 (0.39%) | 5.22 | 5.00 - 5.32 | 2.4755 times | Fri 13 December 2024 | 5.11 (2.4%) | 5.09 | 4.96 - 5.18 | 0.9084 times | Thu 12 December 2024 | 4.99 (-2.92%) | 5.23 | 4.71 - 5.23 | 1.0205 times |
Weekly price and charts AshirwadCap
Strong weekly Stock price targets for AshirwadCap 512247 are 4.96 and 5.29
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Ashirwad Cap
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 5.06 (3.05%) | 4.91 | 4.85 - 5.18 | 0.6753 times | Fri 20 December 2024 | 4.91 (-3.91%) | 5.22 | 4.90 - 5.32 | 1.2008 times | Fri 13 December 2024 | 5.11 (2.61%) | 5.04 | 4.71 - 5.24 | 1.0663 times | Fri 06 December 2024 | 4.98 (2.05%) | 5.08 | 4.68 - 5.10 | 1.0617 times | Fri 29 November 2024 | 4.88 (-0.81%) | 4.99 | 4.72 - 5.14 | 0.7745 times | Fri 22 November 2024 | 4.92 (-0.2%) | 5.07 | 4.63 - 5.14 | 0.6509 times | Thu 14 November 2024 | 4.93 (-1.79%) | 5.15 | 4.51 - 5.23 | 1.1432 times | Fri 08 November 2024 | 5.02 (1.01%) | 5.10 | 4.89 - 5.30 | 2.2815 times | Fri 01 November 2024 | 4.97 (20.92%) | 4.18 | 4.00 - 4.97 | 0.5875 times | Fri 25 October 2024 | 4.11 (-11.61%) | 4.65 | 4.06 - 4.71 | 0.5583 times | Fri 18 October 2024 | 4.65 (-1.9%) | 4.84 | 4.55 - 4.99 | 0.6306 times |
Monthly price and charts AshirwadCap
Strong monthly Stock price targets for AshirwadCap 512247 are 4.55 and 5.19
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.02 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Ashirwad Cap
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 5.06 (3.69%) | 5.08 | 4.68 - 5.32 | 0.8389 times | Fri 29 November 2024 | 4.88 (2.95%) | 4.95 | 4.51 - 5.30 | 1.0481 times | Thu 31 October 2024 | 4.74 (-5.2%) | 5.05 | 4.00 - 5.05 | 0.576 times | Mon 30 September 2024 | 5.00 (3.31%) | 4.90 | 4.54 - 5.38 | 1.1839 times | Fri 30 August 2024 | 4.84 (-1.02%) | 4.97 | 4.44 - 5.10 | 0.8235 times | Wed 31 July 2024 | 4.89 (-17.68%) | 5.99 | 4.70 - 6.00 | 1.4655 times | Fri 28 June 2024 | 5.94 (-3.1%) | 6.70 | 5.65 - 9.79 | 2.9244 times | Fri 31 May 2024 | 6.13 (13.31%) | 5.40 | 5.40 - 7.87 | 0.6011 times | Tue 30 April 2024 | 5.41 (5.87%) | 5.21 | 5.13 - 6.38 | 0.2723 times | Thu 28 March 2024 | 5.11 (-12.35%) | 5.90 | 4.81 - 6.29 | 0.2662 times | Thu 29 February 2024 | 5.83 (-26.67%) | 8.24 | 5.68 - 8.24 | 1.1286 times |
Indicator Analysis of AshirwadCap
Please login to view indicator analysis. or View indicator analysis of AshirwadCap 512247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashirwad Cap 512247
DMA (daily moving average) of Ashirwad Cap 512247
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5 |
| 35 day DMA | 4.97 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.85 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Ashirwad Cap 512247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.97 | 4.98 |
| 12 day EMA | 5 | 4.99 | 4.99 |
| 20 day EMA | 4.98 | 4.97 | 4.97 |
| 35 day EMA | 4.92 | 4.91 | 4.91 |
| 50 day EMA | 4.85 | 4.84 | 4.84 |
SMA (simple moving average) of Ashirwad Cap 512247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.95 | 4.96 |
| 12 day SMA | 5.02 | 5.01 | 5.02 |
| 20 day SMA | 5 | 4.99 | 4.99 |
| 35 day SMA | 4.97 | 4.96 | 4.97 |
| 50 day SMA | 4.85 | 4.84 | 4.84 |
| 100 day SMA | 4.85 | 4.85 | 4.85 |
| 150 day SMA | 5.28 | 5.29 | 5.3 |
| 200 day SMA | 5.36 | 5.37 | 5.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.