Login or Join
HomepageSvartcorp 512257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svartcorp 512257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svartcorp
Strong Daily Stock price targets for Svartcorp 512257 are 4.07 and 4.35
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.1366666666667 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.42 |
Daily price and volume Svartcorp
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4.13 (1.98%) | 4.09 | 4.00 - 4.28 | 1.6395 times | Thu 06 February 2025 | 4.05 (-0.49%) | 4.11 | 3.98 - 4.12 | 1.1026 times | Wed 05 February 2025 | 4.07 (-0.25%) | 4.18 | 3.99 - 4.32 | 1.3566 times | Tue 04 February 2025 | 4.08 (1.24%) | 4.09 | 3.98 - 4.20 | 0.8531 times | Mon 03 February 2025 | 4.03 (-0.74%) | 4.19 | 3.92 - 4.19 | 0.5112 times | Fri 31 January 2025 | 4.06 (2.01%) | 4.05 | 4.00 - 4.24 | 0.9289 times | Thu 30 January 2025 | 3.98 (-2.45%) | 4.15 | 3.91 - 4.15 | 1.0676 times | Wed 29 January 2025 | 4.08 (1.49%) | 4.08 | 4.01 - 4.15 | 0.6111 times | Tue 28 January 2025 | 4.02 (-0.5%) | 4.17 | 3.90 - 4.18 | 0.919 times | Mon 27 January 2025 | 4.04 (-1.22%) | 4.09 | 3.91 - 4.16 | 1.0104 times | Fri 24 January 2025 | 4.09 (-1.45%) | 4.21 | 4.06 - 4.23 | 0.7295 times |
Weekly price and charts Svartcorp
Strong weekly Stock price targets for Svartcorp 512257 are 3.83 and 4.23
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.1233333333333 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Svartcorp
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4.13 (1.72%) | 4.19 | 3.92 - 4.32 | 0.9021 times | Fri 31 January 2025 | 4.06 (-0.73%) | 4.09 | 3.90 - 4.24 | 0.7492 times | Fri 24 January 2025 | 4.09 (-3.99%) | 4.26 | 3.93 - 4.39 | 0.9612 times | Fri 17 January 2025 | 4.26 (-5.33%) | 4.49 | 4.02 - 4.49 | 0.8185 times | Fri 10 January 2025 | 4.50 (-4.26%) | 4.80 | 4.31 - 4.85 | 0.7144 times | Fri 03 January 2025 | 4.70 (2.62%) | 4.67 | 4.40 - 4.80 | 0.6728 times | Fri 27 December 2024 | 4.58 (-5.18%) | 4.93 | 4.55 - 4.95 | 0.5127 times | Fri 20 December 2024 | 4.83 (1.9%) | 4.83 | 4.50 - 4.93 | 1.0026 times | Fri 13 December 2024 | 4.74 (-1.25%) | 4.89 | 4.68 - 5.25 | 2.3939 times | Fri 06 December 2024 | 4.80 (9.09%) | 4.50 | 4.36 - 4.88 | 1.2727 times | Fri 29 November 2024 | 4.40 (1.85%) | 4.39 | 4.21 - 4.50 | 0.6678 times |
Monthly price and charts Svartcorp
Strong monthly Stock price targets for Svartcorp 512257 are 3.83 and 4.23
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.1233333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Svartcorp
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4.13 (1.72%) | 4.19 | 3.92 - 4.32 | 0.1416 times | Fri 31 January 2025 | 4.06 (-10.18%) | 4.61 | 3.90 - 4.85 | 0.5718 times | Tue 31 December 2024 | 4.52 (2.73%) | 4.50 | 4.36 - 5.25 | 0.8565 times | Fri 29 November 2024 | 4.40 (-5.98%) | 4.89 | 3.92 - 4.95 | 0.5959 times | Thu 31 October 2024 | 4.68 (-3.9%) | 4.95 | 3.90 - 5.15 | 0.6694 times | Mon 30 September 2024 | 4.87 (-3.37%) | 5.20 | 4.52 - 5.20 | 0.8637 times | Fri 30 August 2024 | 5.04 (-1.75%) | 5.17 | 4.16 - 5.47 | 1.4234 times | Wed 31 July 2024 | 5.13 (18.75%) | 4.32 | 4.10 - 5.48 | 2.394 times | Fri 28 June 2024 | 4.32 (10.2%) | 4.00 | 3.51 - 4.70 | 1.6974 times | Fri 31 May 2024 | 3.92 (0.51%) | 3.90 | 3.73 - 4.36 | 0.7862 times | Tue 30 April 2024 | 3.90 (-4.41%) | 4.08 | 3.89 - 4.95 | 0.5436 times |
Indicator Analysis of Svartcorp
Please login to view indicator analysis. or View indicator analysis of Svartcorp 512257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svartcorp 512257
DMA (daily moving average) of Svartcorp 512257
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Svartcorp 512257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.06 | 4.06 |
| 12 day EMA | 4.1 | 4.09 | 4.1 |
| 20 day EMA | 4.15 | 4.15 | 4.16 |
| 35 day EMA | 4.27 | 4.28 | 4.29 |
| 50 day EMA | 4.41 | 4.42 | 4.43 |
SMA (simple moving average) of Svartcorp 512257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.06 | 4.04 |
| 12 day SMA | 4.07 | 4.06 | 4.08 |
| 20 day SMA | 4.11 | 4.13 | 4.15 |
| 35 day SMA | 4.32 | 4.34 | 4.36 |
| 50 day SMA | 4.45 | 4.45 | 4.46 |
| 100 day SMA | 4.52 | 4.53 | 4.54 |
| 150 day SMA | 4.7 | 4.7 | 4.7 |
| 200 day SMA | 4.54 | 4.54 | 4.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.