Login or Join
HomepageMediaMatrix 512267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media Matrix 512267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediaMatrix
Strong Daily Stock price targets for MediaMatrix 512267 are 14.63 and 15.63
| Daily Target 1 | 13.8 |
| Daily Target 2 | 14.46 |
| Daily Target 3 | 14.796666666667 |
| Daily Target 4 | 15.46 |
| Daily Target 5 | 15.8 |
Daily price and volume Media Matrix
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 15.13 (5%) | 14.13 | 14.13 - 15.13 | 0.6431 times | Mon 13 January 2025 | 14.41 (-4.95%) | 15.30 | 14.41 - 15.30 | 0.8904 times | Fri 10 January 2025 | 15.16 (-4.11%) | 15.55 | 15.05 - 15.99 | 1.0863 times | Thu 09 January 2025 | 15.81 (1.02%) | 15.40 | 15.40 - 16.40 | 0.5847 times | Wed 08 January 2025 | 15.65 (-2%) | 16.70 | 15.25 - 16.70 | 0.807 times | Tue 07 January 2025 | 15.97 (1.59%) | 16.02 | 15.60 - 16.13 | 0.4574 times | Mon 06 January 2025 | 15.72 (-1.26%) | 16.29 | 15.56 - 16.29 | 0.8134 times | Fri 03 January 2025 | 15.92 (-2.09%) | 16.59 | 15.56 - 16.65 | 1.5395 times | Thu 02 January 2025 | 16.26 (3.7%) | 16.18 | 15.81 - 16.46 | 1.3479 times | Wed 01 January 2025 | 15.68 (-2.49%) | 15.99 | 15.28 - 16.32 | 1.8302 times | Tue 31 December 2024 | 16.08 (-4.96%) | 16.97 | 16.08 - 17.00 | 1.4853 times |
Weekly price and charts MediaMatrix
Strong weekly Stock price targets for MediaMatrix 512267 are 14.05 and 15.22
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 14.41 |
| Weekly Target 3 | 14.853333333333 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 16.02 |
Weekly price and volumes for Media Matrix
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 15.13 (-0.2%) | 15.30 | 14.13 - 15.30 | 0.0994 times | Fri 10 January 2025 | 15.16 (-4.77%) | 16.29 | 15.05 - 16.70 | 0.243 times | Fri 03 January 2025 | 15.92 (-6.57%) | 17.00 | 15.28 - 17.19 | 0.4179 times | Fri 27 December 2024 | 17.04 (0.24%) | 16.75 | 16.30 - 17.40 | 0.0682 times | Fri 20 December 2024 | 17.00 (-10.05%) | 19.24 | 16.91 - 19.24 | 1.262 times | Fri 13 December 2024 | 18.90 (-1.2%) | 19.48 | 18.50 - 19.50 | 1.7063 times | Fri 06 December 2024 | 19.13 (-2.55%) | 20.60 | 18.52 - 20.60 | 3.5778 times | Fri 29 November 2024 | 19.63 (4.08%) | 19.24 | 18.27 - 20.19 | 2.343 times | Fri 22 November 2024 | 18.86 (-0.74%) | 19.38 | 18.25 - 19.49 | 0.0536 times | Thu 14 November 2024 | 19.00 (-8.92%) | 20.45 | 18.47 - 20.50 | 0.2288 times | Fri 08 November 2024 | 20.86 (3.17%) | 20.96 | 19.55 - 21.95 | 0.4156 times |
Monthly price and charts MediaMatrix
Strong monthly Stock price targets for MediaMatrix 512267 are 13.35 and 15.92
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 15.32 |
| Monthly Target 4 | 16.51 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes Media Matrix
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 15.13 (-5.91%) | 15.99 | 14.13 - 16.70 | 0.0809 times | Tue 31 December 2024 | 16.08 (-18.08%) | 20.60 | 16.08 - 20.60 | 0.8395 times | Fri 29 November 2024 | 19.63 (-1.46%) | 19.55 | 18.25 - 21.95 | 0.3817 times | Thu 31 October 2024 | 19.92 (-13.69%) | 23.67 | 18.41 - 24.35 | 1.4288 times | Mon 30 September 2024 | 23.08 (47.76%) | 16.00 | 14.90 - 27.50 | 4.368 times | Fri 30 August 2024 | 15.62 (-10.02%) | 17.36 | 14.11 - 17.59 | 0.2631 times | Wed 31 July 2024 | 17.36 (-3.61%) | 18.24 | 16.00 - 18.90 | 0.3174 times | Fri 28 June 2024 | 18.01 (12.63%) | 16.31 | 15.10 - 20.75 | 1.6748 times | Fri 31 May 2024 | 15.99 (-11.07%) | 18.30 | 15.61 - 19.28 | 0.3343 times | Tue 30 April 2024 | 17.98 (8.64%) | 17.29 | 16.26 - 20.25 | 0.3116 times | Thu 28 March 2024 | 16.55 (-17.99%) | 19.51 | 14.60 - 20.93 | 0.57 times |
Indicator Analysis of MediaMatrix
Please login to view indicator analysis. or View indicator analysis of MediaMatrix 512267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Media Matrix 512267
DMA (daily moving average) of Media Matrix 512267
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 15.73 |
| 20 day DMA | 16.41 |
| 35 day DMA | 17.62 |
| 50 day DMA | 18.24 |
| 100 day DMA | 19.02 |
| 150 day DMA | 18.48 |
| 200 day DMA | 18.26 |
EMA (exponential moving average) of Media Matrix 512267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.22 | 15.63 |
| 12 day EMA | 15.76 | 15.87 | 16.14 |
| 20 day EMA | 16.35 | 16.48 | 16.7 |
| 35 day EMA | 17.17 | 17.29 | 17.46 |
| 50 day EMA | 18.05 | 18.17 | 18.32 |
SMA (simple moving average) of Media Matrix 512267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.4 | 15.66 |
| 12 day SMA | 15.73 | 15.89 | 16.1 |
| 20 day SMA | 16.41 | 16.58 | 16.8 |
| 35 day SMA | 17.62 | 17.73 | 17.86 |
| 50 day SMA | 18.24 | 18.33 | 18.43 |
| 100 day SMA | 19.02 | 19.03 | 19.04 |
| 150 day SMA | 18.48 | 18.49 | 18.51 |
| 200 day SMA | 18.26 | 18.26 | 18.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.